ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2001					64.50	0.00%	0	0
28.6.2001					64.50	0.00%	0	0
27.6.2001					64.50	0.00%	0	0
26.6.2001					64.50	0.00%	0	0
25.6.2001					64.50	0.00%	2 064	32
22.6.2001					64.50	0.00%	0	0
21.6.2001					64.50	0.00%	0	0
20.6.2001					64.50	0.00%	0	0
19.6.2001					64.50	0.00%	0	0
18.6.2001					64.50	0.00%	0	0
15.6.2001					64.50	0.00%	0	0
14.6.2001					64.50	0.00%	0	0
13.6.2001					64.50	0.00%	0	0
12.6.2001					64.50	0.00%	0	0
11.6.2001					64.50	0.00%	0	0
8.6.2001					64.50	0.00%	0	0
7.6.2001					64.50	0.00%	0	0
6.6.2001					64.50	+0.31%	0	0
5.6.2001					64.30	-0.31%	1 543	24
4.6.2001					64.50	0.00%	0	0
1.6.2001					64.50	0.00%	0	0
31.5.2001					64.50	0.00%	0	0
30.5.2001					64.50	0.00%	0	0
29.5.2001					64.50	0.00%	0	0
28.5.2001					64.50	+0.78%	0	0
25.5.2001					64.00	+0.78%	1 536	24
24.5.2001					63.50	0.00%	0	0
23.5.2001					63.50	0.00%	762	12
22.5.2001					63.50	0.00%	0	0
21.5.2001					63.50	0.00%	0	0
18.5.2001					63.50	0.00%	0	0
17.5.2001					63.50	+0.31%	0	0
16.5.2001					63.30	-0.31%	1 013	16
15.5.2001					63.50	0.00%	0	0
14.5.2001					63.50	-7.29%	0	0
11.5.2001					68.50	0.00%	0	0
10.5.2001					68.50	0.00%	0	0
9.5.2001					68.50	0.00%	0	0
7.5.2001					68.50	0.00%	0	0
4.5.2001					68.50	0.00%	0	0
3.5.2001					68.50	0.00%	0	0
2.5.2001					68.50	0.00%	0	0
30.4.2001					68.50	0.00%	0	0
27.4.2001					68.50	+6.20%	0	0
26.4.2001					64.50	+9.50%	0	0
25.4.2001					58.90	+0.68%	0	0
24.4.2001					58.50	0.00%	0	0
23.4.2001					58.50	0.00%	0	0
20.4.2001					58.50	0.00%	936	16
19.4.2001					58.50	0.00%	468	8
18.4.2001					58.50	0.00%	0	0
17.4.2001					58.50	0.00%	936	16
13.4.2001					58.50	0.00%	0	0
12.4.2001					58.50	0.00%	0	0
11.4.2001					58.50	0.00%	0	0
10.4.2001					58.50	0.00%	0	0
9.4.2001					58.50	0.00%	0	0
6.4.2001					58.50	0.00%	0	0
5.4.2001					58.50	0.00%	0	0
4.4.2001					58.50	0.00%	0	0
3.4.2001					58.50	0.00%	0	0
2.4.2001					58.50	+0.34%	0	0
30.3.2001					58.30	+5.04%	0	0
29.3.2001					55.50	+9.90%	0	0
28.3.2001					50.50	0.00%	0	0
27.3.2001					50.50	-9.00%	0	0
26.3.2001					55.50	0.00%	0	0
23.3.2001					55.50	0.00%	0	0
22.3.2001					55.50	0.00%	0	0
21.3.2001					55.50	+0.36%	0	0
20.3.2001					55.30	+4.73%	2 212	40
19.3.2001					52.80	-4.86%	422	8
16.3.2001					55.50	0.00%	888	16
15.3.2001					55.50	0.00%	0	0
14.3.2001					55.50	0.00%	666	12
13.3.2001					55.50	0.00%	0	0
12.3.2001					55.50	+9.90%	0	0
9.3.2001					50.50	+0.39%	0	0
8.3.2001					50.30	-0.39%	2 012	40
7.3.2001					50.50	+0.39%	0	0
6.3.2001					50.30	-6.15%	402	8
5.3.2001					53.60	0.00%	0	0
2.3.2001					53.60	0.00%	0	0
1.3.2001					53.60	0.00%	0	0
28.2.2001					53.60	0.00%	0	0
27.2.2001					53.60	0.00%	0	0
26.2.2001					53.60	0.00%	0	0
23.2.2001					53.60	0.00%	0	0
22.2.2001					53.60	+0.56%	0	0
21.2.2001					53.30	-2.20%	4 264	80
20.2.2001					54.50	0.00%	0	0
19.2.2001					54.50	0.00%	0	0
16.2.2001					54.50	0.00%	0	0
15.2.2001					54.50	0.00%	0	0
14.2.2001					54.50	0.00%	0	0
13.2.2001					54.50	+1.86%	0	0
12.2.2001					53.50	0.00%	0	0
9.2.2001					53.50	0.00%	0	0
8.2.2001					53.50	0.00%	1 712	32
7.2.2001					53.50	-8.54%	0	0
6.2.2001					58.50	0.00%	0	0
5.2.2001					58.50	0.00%	0	0
2.2.2001					58.50	0.00%	0	0
1.2.2001					58.50	0.00%	1 404	24
31.1.2001					58.50	0.00%	0	0
30.1.2001					58.50	0.00%	0	0
29.1.2001					58.50	0.00%	0	0
26.1.2001					58.50	0.00%	0	0
25.1.2001					58.50	0.00%	0	0
24.1.2001					58.50	-9.72%	0	0
23.1.2001					64.80	0.00%	0	0
22.1.2001					64.80	0.00%	0	0
19.1.2001					64.80	0.00%	0	0
18.1.2001					64.80	+0.15%	0	0
17.1.2001					64.70	0.00%	0	0
16.1.2001					64.70	0.00%	0	0
15.1.2001					64.70	0.00%	0	0
12.1.2001					64.70	0.00%	0	0
11.1.2001					64.70	0.00%	0	0
10.1.2001					64.70	0.00%	0	0
9.1.2001					64.70	+0.62%	0	0
8.1.2001					64.30	+9.91%	0	0
5.1.2001					58.50	0.00%	0	0
4.1.2001					58.50	0.00%	0	0
3.1.2001					58.50	+1.56%	0	0
2.1.2001					57.60	0.00%	0	0
29.12.2000					57.60	0.00%	0	0
28.12.2000					57.60	+0.17%	0	0
27.12.2000					57.50	0.00%	0	0
22.12.2000					57.50	0.00%	0	0
21.12.2000					57.50	0.00%	0	0
20.12.2000					57.50	0.00%	0	0
19.12.2000					57.50	0.00%	0	0
18.12.2000					57.50	0.00%	0	0
15.12.2000					57.50	+1.76%	0	0
14.12.2000					56.50	0.00%	1 356	24
13.12.2000					56.50	0.00%	0	0
12.12.2000					56.50	0.00%	1 808	32
11.12.2000					56.50	-9.60%	0	0
8.12.2000					62.50	0.00%	0	0
7.12.2000					62.50	0.00%	0	0
6.12.2000					62.50	0.00%	0	0
5.12.2000					62.50	0.00%	0	0
4.12.2000					62.50	0.00%	0	0
1.12.2000					62.50	0.00%	0	0
30.11.2000					62.50	0.00%	0	0
29.11.2000					62.50	0.00%	0	0
28.11.2000					62.50	0.00%	0	0
27.11.2000					62.50	-9.94%	0	0
24.11.2000					69.40	+9.98%	3 331	48
23.11.2000					63.10	+9.93%	0	0
22.11.2000					57.40	+8.30%	0	0
21.11.2000					53.00	+2.31%	0	0
20.11.2000					51.80	0.00%	0	0
16.11.2000					51.80	0.00%	0	0
15.11.2000					51.80	0.00%	2 898	56
14.11.2000					51.80	0.00%	0	0
13.11.2000					51.80	-9.91%	0	0
10.11.2000					57.50	0.00%	0	0
9.11.2000					57.50	0.00%	0	0
8.11.2000					57.50	0.00%	0	0
7.11.2000					57.50	+0.34%	0	0
6.11.2000					57.30	-9.62%	458	8
3.11.2000					63.40	-0.78%	317	5
2.11.2000					63.90	-8.71%	2 237	35
1.11.2000					70.00	0.00%	2 240	32
31.10.2000					70.00	-1.26%	0	0
30.10.2000					70.90	+9.92%	3 403	48
27.10.2000					64.50	0.00%	0	0
26.10.2000					64.50	0.00%	0	0
25.10.2000					64.50	0.00%	0	0
24.10.2000					64.50	0.00%	0	0
23.10.2000					64.50	+0.31%	0	0
20.10.2000					64.30	-0.31%	2 058	32
19.10.2000					64.50	0.00%	0	0
18.10.2000					64.50	-9.41%	0	0
17.10.2000					71.20	+2.15%	0	0
16.10.2000					69.70	+21.85%	0	0
13.10.2000					57.20	-19.20%	0	0
12.10.2000					70.80	+15.87%	0	0
11.10.2000					61.10	-9.88%	0	0
10.10.2000					67.80	-9.84%	0	0
9.10.2000					75.20	+9.62%	602	8
6.10.2000					68.60	+1.47%	0	0
5.10.2000					67.60	+9.91%	0	0
4.10.2000					61.50	0.00%	0	0
3.10.2000					61.50	0.00%	0	0
2.10.2000					61.50	-9.95%	0	0
29.9.2000					68.30	0.00%	0	0
27.9.2000					68.30	-1.15%	0	0
26.9.2000					69.10	-9.90%	0	0
25.9.2000					76.70	+9.88%	0	0
22.9.2000					69.80	+9.92%	1 117	16
21.9.2000					63.50	0.00%	0	0
20.9.2000					63.50	-9.92%	0	0
19.9.2000					70.50	0.00%	0	0
18.9.2000					70.50	-8.91%	0	0
15.9.2000					77.40	+9.94%	0	0
14.9.2000					70.40	+10.00%	0	0
13.9.2000					64.00	+4.91%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›