ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1997					15.50	+3.33%	248	16
13.3.1997	36.00	0.00%	1 836	51	29.50	-4.83%	236	8
11.3.1997	37.16	-4.98%	0	0		0.00%	0
17.3.1997	37.80	+5.00%	0	0		-1.58%	0
14.3.1997	36.00	0.00%	288	8		+6.77%	0
19.3.1997	39.69	+5.00%	0	0		0.00%	0
7.3.1997	41.16	-4.98%	0	0		-10.00%	0
5.3.1997	45.60	-5.00%	0	0		0.00%	0
4.3.1997	48.00	-4.98%	0	0		+5.00%	0
21.2.1997	58.90	0.00%	0	0		0.00%	0
20.2.1997	58.90	0.00%	0	0		-3.74%	0
19.2.1997	58.90	-5.00%	0	0		-1.51%	0
27.3.1997	53.16	+4.99%	0	0		+3.02%	0
24.3.1997	45.93	+4.98%	7 395	161		0.00%	0
21.3.1997	43.75	+4.99%	0	0		+29.03%	0
2.4.1997	61.53	+5.00%	0	0		+8.14%	0
1.4.1997	58.60	+4.99%	0	0		+2.98%	0
15.5.1997	74.14	+4.99%	0	0		+9.52%	0
7.4.1997	64.44	-4.99%	0	0		+7.12%	0
14.4.1997	70.86	+4.99%	0	0		+4.48%	0
11.4.1997	67.49	+4.99%	0	0		+9.80%	0
10.4.1997	64.28	+4.99%	0	0		+8.53%	0
9.4.1997	61.22	0.00%	0	0		-4.10%	0
7.2.1997	64.00	0.00%	0	0		-9.47%	0
6.2.1997	64.00	0.00%	0	0		-4.74%	0
5.2.1997	64.00	0.00%	116 480	1 820		-0.27%	0
4.2.1997	64.00	0.00%	0	0		-5.13%	0
3.2.1997	64.00	-1.44%	2 176	34		-5.00%	0
31.1.1997	64.94	-4.98%	1 039	16		0.00%	0
30.1.1997	68.35	0.00%	0	0			0	0
29.1.1997	68.35	0.00%	0	0		0.00%	0
28.1.1997	68.35	+4.99%	6 835	100		0.00%	0
27.1.1997	65.10	+5.00%	0	0		-9.76%	0
24.1.1997	62.00	-4.86%	2 108	34		-3.63%	0
23.1.1997	65.17	-4.98%	0	0		-9.57%	0
22.1.1997	68.59	-5.00%	0	0		-7.50%	0
21.1.1997	72.20	-5.00%	0	0			0	0
20.1.1997	76.00	-5.00%	0	0		0.00%	0
17.1.1997	80.00	0.00%	0	0		+4.60%	0
16.1.1997	80.00	0.00%	0	0		+4.63%	0
15.1.1997	80.00	0.00%	0	0		+4.68%	0
14.1.1997	80.00	0.00%	0	0		0.00%	0
13.1.1997	80.00	0.00%	0	0		0.00%	0
10.1.1997	80.00	0.00%	0	0		0.00%	0
9.1.1997	80.00	0.00%	0	0		0.00%	0
8.1.1997	80.00	-0.99%	1 760	22		0.00%	0
7.1.1997	80.80	0.00%	0	0		-6.18%	0
6.1.1997	80.80	-4.99%	2 262	28		-3.46%	0
31.12.1996	85.05	0.00%	0	0		+9.56%	0
30.12.1996	85.05	-9.99%	0	0		+0.78%	0
27.12.1996	94.49	0.00%	0	0		-9.43%	0
23.12.1996	94.49	-9.99%	0	0		-9.40%	0
20.12.1996	104.98	0.00%	0	0		0.00%	0
19.12.1996	104.98	-9.99%	0	0		0.00%	0
18.12.1996	116.64	0.00%	0	0		0.00%	0
17.12.1996	116.64	0.00%	0	0		0.00%	0
16.12.1996	116.64	-10.00%	0	0		0.00%	0
13.12.1996	129.60	0.00%	0	0		-10.00%	0
12.12.1996	129.60	-10.00%	0	0		0.00%	0
11.12.1996	144.00	0.00%	0	0		-3.70%	0
10.12.1996	144.00	0.00%	0	0		0.00%	0
28.2.1997	53.17	-4.98%	0	0		+2.50%	0
27.2.1997	55.96	-4.99%	0	0		0.00%	0
17.2.1997	62.00	0.00%	0	0		+2.39%	0
3.12.1996	170.00	0.00%	0	0		+3.61%	0
27.11.1996	170.00	0.00%	0	0		+17.49%	0
29.11.1996	170.00	0.00%	0	0		+2.64%	0
7.11.1996	145.00	+9.84%	18 560	128		+0.31%	0
31.10.1996	120.00	-4.76%	12 000	100	0.00	+4.95%	0	0
18.11.1996	160.00	0.00%	16 000	100		-2.06%	0
15.11.1996	160.00	0.00%	0	0		+6.66%	0
14.11.1996	160.00	+3.22%	16 000	100		+9.80%	0
13.11.1996	155.00	0.00%	0	0		+5.37%	0
12.11.1996	155.00	0.00%	0	0		+9.50%	0
20.11.1996	160.00	0.00%	0	0		-1.41%	0
22.11.1996	158.00	0.00%	0	0		+4.67%	0
15.10.1996	146.70	0.00%	0	0		-5.51%	0	0
30.9.1996	168.00	+2.07%	8 400	50		-8.08%	0	0
7.10.1996	163.00	-1.21%	8 150	50		-1.52%	0	0
4.10.1996	165.00	0.00%	0	0		+4.80%	0	0
3.10.1996	165.00	-1.78%	9 900	60		-5.80%	0	0
2.10.1996	168.00	0.00%	0	0		-2.49%	0	0
25.10.1996	126.00	0.00%	0	0	0.00	+2.60%	0	0
24.10.1996	126.00	+6.03%	18 900	150	0.00	+4.57%	0	0
23.10.1996	118.83	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	118.83	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	118.83	-9.99%	11 883	100	0.00	0.00%	0	0
18.10.1996	132.03	0.00%	0	0		0.00%	0	0
11.10.1996	163.00	0.00%	0	0		+4.72%	0	0
10.10.1996	163.00	0.00%	8 150	50		0.00%	0	0
9.10.1996	163.00	0.00%	0	0		-1.55%	0	0
9.9.1996	170.00	-2.29%	8 500	50		+5.00%	0	0
6.9.1996	174.00	+4.22%	13 050	75		+5.00%	0	0
5.9.1996	166.95	+5.00%	8 348	50		+5.00%	0	0
4.9.1996	159.00	+4.69%	75 525	475		-7.00%	0	0
3.9.1996	151.87	-4.99%	1 519	10		-3.00%	0	0
2.9.1996	159.86	+4.99%	2 558	16		0.00%	0	0
30.8.1996	152.25	+5.00%	0	0		0.00%	0	0
29.8.1996	145.00	0.00%	0	0		+2.00%	0	0
28.8.1996	145.00	0.00%	0	0		+3.00%	0	0
27.8.1996	145.00	+1.17%	7 250	50		+2.00%	0	0
26.8.1996	143.32	+4.99%	14 762	103		+7.00%	0	0
23.9.1996	159.60	-5.00%	7 980	50		+7.35%	0	0
26.9.1996	173.25	+5.00%	43 313	250		+6.44%	0	0
17.9.1996	153.43	-4.99%	9 206	60		-4.00%	0	0
19.9.1996	168.00	+4.34%	10 080	60		+9.00%	0	0
9.12.1997						-6.83%	0
8.12.1997						0.00%	0
18.9.1997	95.55	0.00%	0	0		-3.52%	0
17.9.1997	95.55	0.00%	0	0		0.00%	0
24.9.1997	90.55	-4.99%	0	0		+4.05%	0
23.9.1997	95.31	+4.99%	95	1		0.00%	0
22.9.1997	90.78	-4.99%	0	0		0.00%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						+3.22%	0
1.9.1997	90.98	+4.99%	0	0		-9.24%	0
29.8.1997	86.65	+4.99%	0	0		0.00%	0
28.8.1997	82.53	-4.99%	8 253	100		0.00%	0
27.8.1997	86.87	-4.99%	0	0		-4.03%	0
26.8.1997	91.44	+4.99%	0	0		-0.08%	0
25.8.1997	87.09	+4.99%	0	0		+4.99%	0
3.9.1997	87.10	+0.76%	1 481	17		+9.05%	0
21.8.1997	79.00	+4.99%	0	0		0.00%	0
15.9.1997	95.55	0.00%	0	0		0.00%	0
12.9.1997	95.55	+5.00%	0	0		0.00%	0
11.9.1997	91.00	-4.99%	0	0		0.00%	0
9.9.1997	100.82	0.00%	0	0			0	0
8.9.1997	100.82	+4.99%	0	0		+9.37%	0
5.9.1997	96.02	+4.99%	0	0		+8.47%	0
4.12.1997						-5.55%	0
3.12.1997						-10.00%	0
2.12.1997						-9.09%	0
1.12.1997						-8.33%	0
28.11.1997						-7.69%	0
27.11.1997						-7.14%	0
26.11.1997						-9.67%	0
25.11.1997						-8.82%	0
24.11.1997						-8.10%	0
21.11.1997						-9.75%	0
20.11.1997						-8.88%	0
19.11.1997							0	0
18.11.1997						-9.25%	0
17.11.1997						-10.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						-4.00%	0
21.10.1997						-3.84%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						-9.72%	0
9.10.1997						-10.00%	0
8.10.1997						0.00%	0
7.10.1997						-0.62%	0
6.10.1997						+4.54%	0
3.10.1997						-9.94%	0
2.10.1997						-5.00%	0
1.10.1997						+3.85%	0
30.9.1997	90.33	0.00%	0	0		+1.95%	0
29.9.1997	90.33	0.00%	0	0			0	0
1.8.1997	72.00	0.00%	0	0		0.00%	0
9.7.1997	70.10	0.00%	0	0		0.00%	0
8.7.1997	70.10	+1.53%	1 122	16		0.00%	0
7.7.1997	69.04	0.00%	0	0		0.00%	0
4.7.1997	69.04	0.00%	0	0		+4.15%	0
3.7.1997	69.04	0.00%	0	0		+5.34%	0
20.6.1997	80.72	0.00%	0	0		-10.00%	0
19.6.1997	80.72	-4.99%	1 614	20		-8.25%	0
18.6.1997	84.96	-4.99%	0	0		0.00%	0
17.6.1997	89.43	-4.99%	0	0		0.00%	0
16.6.1997	94.13	-4.99%	0	0		0.00%	0
13.6.1997	99.08	-4.99%	0	0		0.00%	0
12.6.1997	104.29	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›