ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1998					350.00	-6.01%	13 616	40
14.9.1998					350.00	+6.63%	14 000	40
22.12.1999					100.00	-4.76%	4 000	40
20.12.1999					100.00	0.00%	4 000	40
21.5.1999					45.00	-0.22%	1 800	40
29.6.1999					70.00	0.00%	2 800	40
20.7.1999					70.00	-0.14%	2 800	40
22.10.1999					80.10	0.00%	3 204	40
26.2.1997	58.90	0.00%	0	0	40.00	+0.60%	1 600	40
16.9.1997	95.55	0.00%	0	0	85.00	+1.19%	3 400	40
15.4.1998					13.00	-7.14%	520	40
21.5.1998					27.00	+8.00%	1 080	40
2.5.1996	211.00	+4.97%	3 376	16	199.00	+7.00%	7 960	40
11.7.1996	79.91	-4.99%	0	0	73.00	+6.00%	2 848	40
2.12.1996	170.00	0.00%	17 000	100	152.10	-1.93%	6 084	40
31.1.1996	289.00	-4.93%	18 496	64	284.00	-10.00%	11 360	40
24.1.1996	350.00	0.00%	18 550	53	300.00	+8.00%	12 000	40
13.12.1995	329.00	0.00%	0	0	340.00	+4.00%	13 160	40
28.2.1996	399.00	+5.00%	20 748	52	357.00	+7.00%	14 280	40
7.11.1995	333.00	0.00%	0	0	325.00	-2.00%	13 000	40
21.6.1995	166.00	0.00%	0	0	147.50	-5.00%	5 900	40
3.5.1995	91.44	+499.00%	0	0	80.00	-9.00%	3 200	40
8.9.1998					334.00	+9.86%	14 028	42
14.5.1997	70.61	+4.99%	0	0	84.00	+9.09%	3 696	44
14.10.1996	146.70	-10.00%	7 335	50	127.00	-4.51%	5 715	45
19.4.1996	175.35	+5.00%	13 677	78	169.00	0.00%	7 774	46
13.8.1998					316.00	+9.72%	14 536	46
9.9.1998					325.00	-2.69%	15 600	48
23.7.1998					130.00	+1.56%	6 240	48
10.12.1999					100.00	0.00%	4 800	48
6.12.1999					100.00	0.00%	4 800	48
25.3.1996	344.00	-4.97%	0	0	349.00	+4.00%	16 752	48
1.11.1996	120.00	0.00%	0	0	102.00	-0.63%	5 056	48
18.2.1997	62.00	0.00%	0	0	47.10	-2.12%	2 213	48
25.3.1997	48.22	+4.98%	0	0	40.00	0.00%	1 920	48
12.3.1997	36.00	-3.12%	2 448	68	31.00	-6.06%	1 488	48
23.3.1998					31.00	+6.89%	1 488	48
15.7.1997	73.60	0.00%	0	0	81.10	+0.12%	3 893	48
26.2.1996	380.00	-2.56%	41 800	110	351.60	-9.00%	16 960	48
23.2.1996	390.00	0.00%	0	0	390.00	+1.00%	18 720	48
14.12.1995	329.00	0.00%	0	0	361.00	+5.00%	16 560	48
29.5.1997	67.25	+4.99%	0	0	101.00	+1.00%	4 949	49
30.5.1997	70.61	+4.99%	0	0	101.00	0.00%	5 050	50
14.7.1997	73.60	0.00%	0	0	81.00	0.00%	4 050	50
5.10.1999					88.00	+10.00%	4 400	50
7.5.1999					58.00	+9.43%	2 900	50
2.9.1998					349.90	-11.88%	15 019	50
5.10.1998					262.00	-9.65%	13 624	52
9.6.1997	94.60	+4.99%	0	0	100.00	+6.38%	5 300	53
11.6.1998					44.00	+10.00%	2 464	56
9.12.1996	144.00	-10.00%	0	0	135.00	-4.32%	7 560	56
29.2.1996	385.00	-3.50%	9 240	24	390.00	+9.00%	21 840	56
18.12.1995					390.50	+8.00%	21 868	56
10.9.1997	95.78	-4.99%	0	0	84.00	+9.09%	4 788	57
4.6.1997	81.73	+4.99%	0	0	96.30	-0.47%	5 390	57
31.7.1998					140.00	+6.73%	7 924	58
29.9.1999					63.00	0.00%	3 654	58
1.12.1999					100.00	0.00%	5 726	58
18.10.1999					80.10	0.00%	4 806	60
27.4.1999					45.40	-2.99%	2 724	60
29.4.1999					45.30	-7.55%	2 718	60
3.4.1997	64.60	+4.98%	0	0	51.00	+6.80%	3 012	60
4.12.1996	170.00	0.00%	0	0	151.00	-3.93%	9 084	60
6.3.1996	425.00	+4.93%	18 700	44	406.00	-4.00%	22 644	60
20.8.1998					372.00	+4.15%	23 500	63
16.9.1998					325.00	-5.54%	20 477	63
18.9.1998					306.20	-1.34%	19 597	64
10.9.1998					327.00	+0.61%	20 928	64
15.12.1999					100.00	0.00%	6 400	64
13.2.1996	336.00	+5.00%	0	0	301.10	-9.00%	19 270	64
5.12.1995	405.00	0.00%	0	0	474.50	0.00%	31 317	66
4.11.1999					99.70	+7.78%	6 489	66
19.8.1998					374.00	+5.20%	23 636	66
19.6.1998					45.00	+2.27%	3 060	68
15.9.1998					325.00	-1.68%	23 400	68
15.4.1999					45.10	+4.88%	3 067	68
9.5.1996	232.00	-4.52%	25 984	112	214.00	-1.00%	13 311	68
20.5.1996	231.00	-4.54%	7 392	32	223.10	-4.00%	15 171	68
6.2.1996	301.00	-2.58%	50 568	168	285.00	+6.00%	19 380	68
21.11.1995	486.00	0.00%	0	0	506.00	0.00%	35 420	70
25.9.1995	302.00	+2.02%	4 832	16	272.00	+2.00%	19 544	72
23.8.1996	136.50	+5.00%	4 095	30	100.10	+8.00%	7 217	72
8.11.1996	145.00	0.00%	0	0	110.50	+4.90%	7 956	72
11.9.1998					350.00	+0.37%	23 632	72
15.7.1998					120.00	+9.09%	8 640	72
28.5.1998					28.00	-4.20%	2 112	76
25.9.1997	86.03	-4.99%	6 538	76	82.00	+6.49%	6 560	80
18.2.1998					17.00	0.00%	1 360	80
26.8.1998					342.00	-4.18%	28 300	80
25.1.1999					20.00	0.00%	1 600	80
18.3.1999					27.00	+3.84%	2 160	80
26.2.1999					26.60	-2.56%	2 128	80
12.6.1998					42.00	-2.22%	3 528	82
23.5.1996	221.00	-2.21%	19 890	90	226.00	0.00%	18 670	83
3.11.1998					155.00	+9.92%	12 865	83
7.7.1998					70.00	+9.37%	5 880	84
24.7.1998					127.00	-6.69%	10 432	86
29.11.1999					99.40	+9.95%	8 526	86
17.5.1996	242.00	-4.72%	12 100	50	233.70	+4.00%	19 966	86
25.11.1999					89.10	+10.00%	7 841	88
14.8.1998					347.00	+7.78%	29 972	88
30.6.1995	166.00	0.00%	0	0	160.00	+3.00%	14 080	88
20.11.1995	486.00	+9.95%	60 264	124	509.00	+9.00%	44 428	88
28.8.1998					309.00	-1.32%	28 852	91
1.10.1996	168.00	0.00%	0	0	136.10	+8.88%	12 521	92
13.7.1998					101.00	+8.77%	9 507	95
2.11.1998					141.00	-9.44%	13 395	95
31.12.1998					50.30	-8.54%	4 821	96
3.8.1998					150.00	+9.79%	14 400	96
8.4.1997	61.22	-4.99%	55 465	906	49.00	-9.42%	4 704	96
25.2.1997	58.90	0.00%	0	0	40.10	-0.60%	3 818	96
7.6.1995	150.09	+4.99%	0	0	138.00	-5.00%	13 248	96
31.10.1995	276.00	0.00%	0	0	330.00	+1.00%	31 818	98
14.11.1995	402.00	0.00%	0	0	422.50	+9.00%	42 250	100
16.7.1998					124.00	+3.33%	12 400	100
30.11.1999					100.00	+0.60%	10 000	100
28.9.1999					63.00	-6.25%	6 300	100
1.3.1996	368.00	-4.41%	40 848	111	351.00	-9.00%	36 465	103
10.11.1995	366.00	0.00%	0	0	367.00	+2.00%	40 164	108
2.11.1995	303.00	+9.78%	31 512	104	331.00	0.00%	35 724	108
7.12.1999					100.00	0.00%	10 760	108
3.9.1998					271.00	-8.80%	30 681	112
1.12.1995	405.00	0.00%	0	0	450.00	+7.00%	50 400	112
24.2.1999					27.00	0.00%	3 240	120
1.11.1999					86.00	+1.05%	10 320	120
29.10.1999					85.10	+1.18%	10 302	120
17.9.1998					305.00	-4.51%	38 795	125
23.11.1995	438.00	-9.87%	183 960	420	501.00	-8.00%	64 520	128
16.10.1995	304.00	+0.33%	43 776	144	300.00	-3.00%	39 394	130
9.12.1999					100.00	0.00%	13 200	132
13.2.1997	62.00	0.00%	0	0	47.10	-4.06%	6 394	136
30.11.1995	405.00	-10.00%	127 980	316	421.00	0.00%	58 098	138
27.5.1997	61.00	0.00%	0	0	95.00	-3.76%	12 891	141
5.2.1996	309.00	+4.74%	16 068	52	281.00	-1.00%	38 784	144
19.2.1996	373.00	-3.61%	38 792	104	390.00	+10.00%	58 500	150
8.11.1995	333.00	0.00%	0	0	343.50	-3.00%	47 772	152
26.4.1996	202.00	+4.66%	0	0	200.00	+3.00%	30 240	152
8.12.1999					100.00	0.00%	15 600	156
11.6.1997	104.29	+4.99%	0	0	109.00	+8.02%	17 113	157
19.3.1996	382.00	0.00%	0	0	390.00	-4.00%	62 010	159
2.12.1999					100.00	0.00%	16 000	160
6.11.1995	333.00	+9.90%	31 968	96	343.00	0.00%	53 064	160
21.9.1998					305.00	-0.39%	49 103	161
16.5.1996	254.00	+4.95%	12 700	50	222.00	+8.00%	37 034	166
11.2.1997	64.00	0.00%	0	0	51.00	-7.87%	8 668	168
28.11.1995	450.00	0.00%	0	0	406.00	-5.00%	69 832	172
3.6.1997	77.84	+4.99%	0	0	95.00	-2.16%	16 720	176
21.8.1998					399.90	+7.23%	70 399	176
17.11.1995	442.00	0.00%	0	0	463.50	+1.00%	83 430	180
16.11.1995	442.00	+9.95%	19 448	44	457.00	+8.00%	84 088	184
29.11.1995	450.00	0.00%	0	0	420.40	+4.00%	82 398	196
17.8.1998					309.00	+6.34%	83 306	230
14.12.1999					100.00	0.00%	26 500	265
4.12.1995	405.00	0.00%	50 220	124	415.00	+5.00%	136 144	288
22.11.1995	486.00	0.00%	0	0	531.00	+9.00%	188 957	344
24.8.1998					361.00	+5.46%	184 355	437
6.12.1995	405.00	0.00%	0	0	429.50	+1.00%	246 492	516
24.11.1995	438.00	0.00%	0	0	462.00	-6.00%	252 904	536
4.10.1999					80.00	+4.98%	44 400	555
‹‹ First 20    ‹ Previous 200