ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1998					0.00	-4.65%	0	0
26.6.1998					0.00	+1.55%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
3.7.1998					0.00	+8.47%	0	0
2.7.1998					0.00	+9.25%	0	0
1.7.1998					0.00	+9.93%	0	0
10.7.1998					0.00	+9.52%	0	0
9.7.1998					0.00	+9.09%	0	0
8.7.1998					0.00	+10.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	+3.22%	0	0
30.7.1998					0.00	+9.72%	0	0
12.8.1998					0.00	+9.92%	0	0
10.8.1998					0.00	+9.63%	0	0
7.8.1998					0.00	+9.54%	0	0
6.8.1998					0.00	+9.94%	0	0
5.8.1998					0.00	+9.69%	0	0
4.8.1998					0.00	+10.00%	0	0
1.9.1998					0.00	+17.46%	0	0
25.8.1998					0.00	-12.48%	0	0
10.11.1998					0.00	-4.56%	0	0
9.11.1998					0.00	-1.76%	0	0
6.11.1998					0.00	+9.58%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	-5.81%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	+1.66%	0	0
13.10.1998					0.00	-7.24%	0	0
12.10.1998					0.00	-5.80%	0	0
19.10.1998					0.00	-3.51%	0	0
16.10.1998					0.00	-6.55%	0	0
15.10.1998					0.00	-3.17%	0	0
6.10.1998					0.00	-6.44%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+3.57%	0	0
29.9.1998					0.00	-0.01%	0	0
28.9.1998					0.00	-6.65%	0	0
23.9.1998					0.00	+3.32%	0	0
31.10.1996	120.00	-4.76%	12 000	100	0.00	+4.95%	0	0
25.10.1996	126.00	0.00%	0	0	0.00	+2.60%	0	0
24.10.1996	126.00	+6.03%	18 900	150	0.00	+4.57%	0	0
23.10.1996	118.83	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	118.83	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	118.83	-9.99%	11 883	100	0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200