ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 165.00 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
9.10.1996 | 163.00 | 0.00% | 0 | 0 | -1.55% | 0 | 0 | |||||||
8.10.1996 | 163.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 064 | 16 | ||||||
11.10.1996 | 163.00 | 0.00% | 0 | 0 | +4.72% | 0 | 0 | |||||||
16.10.1996 | 146.70 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
15.10.1996 | 146.70 | 0.00% | 0 | 0 | -5.51% | 0 | 0 | |||||||
4.2.1997 | 64.00 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
30.1.1997 | 68.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 68.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 65.17 | -4.98% | 0 | 0 | -9.57% | 0 | ||||||||
22.1.1997 | 68.59 | -5.00% | 0 | 0 | -7.50% | 0 | ||||||||
21.1.1997 | 72.20 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 80.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
16.1.1997 | 80.00 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
15.1.1997 | 80.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
14.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 85.05 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
30.12.1996 | 85.05 | -9.99% | 0 | 0 | +0.78% | 0 | ||||||||
27.12.1996 | 94.49 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
23.12.1996 | 94.49 | -9.99% | 0 | 0 | -9.40% | 0 | ||||||||
20.12.1996 | 104.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 104.98 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 129.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.12.1996 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 144.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
10.12.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 144.00 | -10.00% | 0 | 0 | 135.00 | -4.32% | 7 560 | 56 | ||||||
6.12.1996 | 160.00 | 0.00% | 0 | 0 | 141.10 | +0.64% | 1 129 | 8 | ||||||
7.1.1997 | 80.80 | 0.00% | 0 | 0 | -6.18% | 0 | ||||||||
27.1.1997 | 65.10 | +5.00% | 0 | 0 | -9.76% | 0 | ||||||||
4.12.1996 | 170.00 | 0.00% | 0 | 0 | 151.00 | -3.93% | 9 084 | 60 | ||||||
3.12.1996 | 170.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
29.11.1996 | 170.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
15.11.1996 | 160.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
20.11.1996 | 160.00 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
19.11.1996 | 160.00 | 0.00% | 0 | 0 | 141.10 | -3.52% | 1 693 | 12 | ||||||
22.11.1996 | 158.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
27.11.1996 | 170.00 | 0.00% | 0 | 0 | +17.49% | 0 | ||||||||
26.11.1996 | 170.00 | 0.00% | 0 | 0 | 128.60 | -1.07% | 3 601 | 28 | ||||||
8.11.1996 | 145.00 | 0.00% | 0 | 0 | 110.50 | +4.90% | 7 956 | 72 | ||||||
13.11.1996 | 155.00 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
12.11.1996 | 155.00 | 0.00% | 0 | 0 | +9.50% | 0 | ||||||||
6.11.1996 | 132.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 360 | 32 | ||||||
5.11.1996 | 132.00 | 0.00% | 0 | 0 | 105.00 | +2.94% | 420 | 4 | ||||||
1.11.1996 | 120.00 | 0.00% | 0 | 0 | 102.00 | -0.63% | 5 056 | 48 | ||||||
30.10.1996 | 126.00 | 0.00% | 0 | 0 | 101.00 | -4.26% | 808 | 8 | ||||||
29.10.1996 | 126.00 | 0.00% | 0 | 0 | 105.50 | -9.05% | 2 532 | 24 | ||||||
25.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
18.10.1996 | 132.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 118.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 118.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.5.1995 | 127.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 121.22 | +499.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 110.00 | +7.00% | 2 640 | 24 | ||||||||
17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.5.1995 | 115.45 | +499.00% | 0 | 0 | 94.00 | +9.00% | 752 | 8 | ||||||
15.5.1995 | 109.96 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1995 | 133.30 | +499.00% | 0 | 0 | 110.00 | -9.00% | 1 760 | 16 | ||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.6.1995 | 165.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 157.59 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.6.1995 | 150.09 | +4.99% | 0 | 0 | 138.00 | -5.00% | 13 248 | 96 | ||||||
6.6.1995 | 142.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 136.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 129.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 166.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
13.7.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 166.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 166.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.6.1995 | 166.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 14 080 | 88 | ||||||
29.6.1995 | 166.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
28.6.1995 | 166.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.6.1995 | 166.00 | 0.00% | 0 | 0 | 166.00 | +4.00% | 830 | 5 | ||||||
26.6.1995 | 166.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 166.00 | 0.00% | 0 | 0 | 153.50 | -1.00% | 2 456 | 16 | ||||||
21.6.1995 | 166.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 5 900 | 40 | ||||||
20.6.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 182.41 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 173.29 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
11.5.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
3.5.1995 | 91.44 | +499.00% | 0 | 0 | 80.00 | -9.00% | 3 200 | 40 | ||||||
2.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
28.4.1995 | 87.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 82.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 79.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 75.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 71.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.8.1995 | 209.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 199.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 187.42 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 187.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 187.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 206.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 196.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 187.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 178.50 | +5.00% | 0 | 0 | 185.50 | 0.00% | 1 484 | 8 | ||||||
1.9.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 275.00 | +4.96% | 0 | 0 | ||||||||||
14.9.1995 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 314.00 | 0.00% | 0 | 0 | 274.00 | -5.00% | 3 288 | 12 | ||||||
11.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 306.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.10.1995 | 306.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 303.00 | 0.00% | 0 | 0 | 333.00 | +1.00% | 2 664 | 8 | ||||||
20.10.1995 | 305.00 | 0.00% | 0 | 0 | 291.50 | -5.00% | 2 332 | 8 | ||||||
18.10.1995 | 304.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.10.1995 | 304.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 7 680 | 24 | ||||||
23.1.1996 | 350.00 | 0.00% | 0 | 0 | 279.00 | -2.00% | 4 464 | 16 | ||||||
17.1.1996 | 350.00 | +4.79% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.1.1996 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 387.00 | +4.87% | 0 | 0 | 354.70 | 0.00% | 12 769 | 36 | ||||||
13.2.1996 | 336.00 | +5.00% | 0 | 0 | 301.10 | -9.00% | 19 270 | 64 | ||||||
12.2.1996 | 320.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 305.00 | 0.00% | 0 | 0 | 302.10 | 0.00% | 8 459 | 28 | ||||||
27.2.1996 | 380.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.2.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 18 720 | 48 | ||||||
15.12.1995 | 329.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 329.00 | 0.00% | 0 | 0 | 361.00 | +5.00% | 16 560 | 48 | ||||||
13.12.1995 | 329.00 | 0.00% | 0 | 0 | 340.00 | +4.00% | 13 160 | 40 | ||||||
12.12.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 313.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 313.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 304.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 405.00 | 0.00% | 0 | 0 | 429.50 | +1.00% | 246 492 | 516 | ||||||
5.12.1995 | 405.00 | 0.00% | 0 | 0 | 474.50 | 0.00% | 31 317 | 66 | ||||||
8.12.1995 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 405.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 50 400 | 112 | ||||||
29.11.1995 | 450.00 | 0.00% | 0 | 0 | 420.40 | +4.00% | 82 398 | 196 | ||||||
28.11.1995 | 450.00 | 0.00% | 0 | 0 | 406.00 | -5.00% | 69 832 | 172 | ||||||
15.11.1995 | 402.00 | 0.00% | 0 | 0 | 422.50 | 0.00% | 15 210 | 36 | ||||||
14.11.1995 | 402.00 | 0.00% | 0 | 0 | 422.50 | +9.00% | 42 250 | 100 | ||||||
17.11.1995 | 442.00 | 0.00% | 0 | 0 | 463.50 | +1.00% | 83 430 | 180 | ||||||
24.11.1995 | 438.00 | 0.00% | 0 | 0 | 462.00 | -6.00% | 252 904 | 536 | ||||||
22.11.1995 | 486.00 | 0.00% | 0 | 0 | 531.00 | +9.00% | 188 957 | 344 | ||||||
21.11.1995 | 486.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 35 420 | 70 | ||||||
8.11.1995 | 333.00 | 0.00% | 0 | 0 | 343.50 | -3.00% | 47 772 | 152 | ||||||
7.11.1995 | 333.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 13 000 | 40 | ||||||
10.11.1995 | 366.00 | 0.00% | 0 | 0 | 367.00 | +2.00% | 40 164 | 108 | ||||||
1.11.1995 | 276.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 276.00 | 0.00% | 0 | 0 | 330.00 | +1.00% | 31 818 | 98 | ||||||
30.10.1995 | 276.00 | 0.00% | 0 | 0 | 321.00 | +3.00% | 3 852 | 12 | ||||||
27.10.1995 | 276.00 | 0.00% | 0 | 0 | 321.00 | -2.00% | 10 008 | 32 | ||||||
26.4.1996 | 202.00 | +4.66% | 0 | 0 | 200.00 | +3.00% | 30 240 | 152 | ||||||
7.5.1996 | 243.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 232.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 221.00 | +4.73% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
22.5.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 237.00 | +4.86% | 0 | 0 | 187.50 | 0.00% | 1 500 | 8 | ||||||
15.5.1996 | 242.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.5.1996 | 201.00 | -4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 88.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 93.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 98.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|