ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1997 | 73.60 | +4.99% | 3 533 | 48 | 0 | 0 | ||||||||
25.6.1997 | 76.69 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | -9.95% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +3.03% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | -13.04% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | +28.11% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +0.92% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | -1.78% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | +2.25% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | +0.82% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | +3.30% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | -6.45% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | -69.80% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | +60.00% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | +137.62% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | -7.66% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | -5.82% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | -5.40% | 0 | 0 | ||||||||||
31.10.1996 | 120.00 | -4.76% | 12 000 | 100 | 0.00 | +4.95% | 0 | 0 | ||||||
25.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
24.10.1996 | 126.00 | +6.03% | 18 900 | 150 | 0.00 | +4.57% | 0 | 0 | ||||||
23.10.1996 | 118.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 118.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 118.83 | -9.99% | 11 883 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 132.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 68.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 72.20 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
15.10.1996 | 146.70 | 0.00% | 0 | 0 | -5.51% | 0 | 0 | |||||||
11.10.1996 | 163.00 | 0.00% | 0 | 0 | +4.72% | 0 | 0 | |||||||
10.10.1996 | 163.00 | 0.00% | 8 150 | 50 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 163.00 | 0.00% | 0 | 0 | -1.55% | 0 | 0 | |||||||
26.9.1996 | 173.25 | +5.00% | 43 313 | 250 | +6.44% | 0 | 0 | |||||||
30.9.1996 | 168.00 | +2.07% | 8 400 | 50 | -8.08% | 0 | 0 | |||||||
7.10.1996 | 163.00 | -1.21% | 8 150 | 50 | -1.52% | 0 | 0 | |||||||
4.10.1996 | 165.00 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
3.10.1996 | 165.00 | -1.78% | 9 900 | 60 | -5.80% | 0 | 0 | |||||||
2.10.1996 | 168.00 | 0.00% | 0 | 0 | -2.49% | 0 | 0 | |||||||
9.9.1996 | 170.00 | -2.29% | 8 500 | 50 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 174.00 | +4.22% | 13 050 | 75 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 166.95 | +5.00% | 8 348 | 50 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 159.00 | +4.69% | 75 525 | 475 | -7.00% | 0 | 0 | |||||||
3.9.1996 | 151.87 | -4.99% | 1 519 | 10 | -3.00% | 0 | 0 | |||||||
2.9.1996 | 159.86 | +4.99% | 2 558 | 16 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 145.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 145.00 | +1.17% | 7 250 | 50 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 143.32 | +4.99% | 14 762 | 103 | +7.00% | 0 | 0 | |||||||
23.9.1996 | 159.60 | -5.00% | 7 980 | 50 | +7.35% | 0 | 0 | |||||||
19.9.1996 | 168.00 | +4.34% | 10 080 | 60 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 153.43 | -4.99% | 9 206 | 60 | -4.00% | 0 | 0 | |||||||
13.9.1996 | 170.00 | 0.00% | 8 500 | 50 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1996 | 119.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 125.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 132.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 126.18 | -4.99% | 883 | 7 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 132.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 126.50 | +4.99% | 8 096 | 64 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 120.48 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 109.29 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 104.09 | +4.99% | 4 996 | 48 | +6.00% | 0 | 0 | |||||||
24.7.1996 | 99.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 130.00 | +4.32% | 1 300 | 10 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 124.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 124.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 124.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 124.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 118.68 | +4.99% | 1 899 | 16 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 226.00 | -2.16% | 3 616 | 16 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 102.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 107.92 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 216.00 | -2.26% | 4 320 | 20 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 72.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 75.92 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 89.93 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 85.65 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 84.11 | -4.99% | 4 037 | 48 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 88.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 93.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 98.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 98.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 98.08 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 98.08 | -4.99% | 6 277 | 64 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 103.24 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.6.1996 | 108.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 114.38 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 120.39 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.6.1996 | 126.72 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 133.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 133.38 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.6.1996 | 133.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 133.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 133.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 133.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 133.38 | -5.00% | 9 070 | 68 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 140.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 155.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 190.95 | -5.00% | 29 979 | 157 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 201.00 | -4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 315.00 | 0.00% | 14 490 | 46 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 315.00 | +0.31% | 18 900 | 60 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 305.00 | +0.32% | 75 640 | 248 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 304.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.10.1995 | 318.00 | +0.31% | 15 900 | 50 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 317.00 | +0.31% | 5 072 | 16 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 296.00 | +2.77% | 31 968 | 108 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 262.00 | +0.38% | 8 384 | 32 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 261.00 | 0.00% | 20 880 | 80 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 261.00 | +0.38% | 4 176 | 16 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 260.00 | 0.00% | 4 160 | 16 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 260.00 | 0.00% | 13 520 | 52 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 260.00 | 0.00% | 3 380 | 13 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 260.00 | 0.00% | 14 040 | 54 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 260.00 | 0.00% | 12 480 | 48 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 260.00 | 0.00% | 8 320 | 32 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 260.00 | 0.00% | 4 160 | 16 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 366.00 | +9.90% | 26 352 | 72 | +16.00% | 0 | 0 | |||||||
1.11.1995 | 276.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 306.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 319.00 | +4.93% | 25 520 | 80 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 304.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 320.00 | +2.23% | 21 760 | 68 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 313.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 313.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
19.1.1996 | 350.00 | -4.63% | 2 800 | 8 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 367.00 | +4.85% | 22 020 | 60 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 350.00 | +4.79% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.12.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 329.00 | -9.86% | 57 904 | 176 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 365.00 | -9.87% | 35 040 | 96 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 329.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 242.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.5.1996 | 231.00 | -2.53% | 5 544 | 24 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 243.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 232.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 167.00 | +1.21% | 8 016 | 48 | -10.00% | 0 | 0 | |||||||
|