ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	36.00	0.00%	1 836	51	29.50	-4.83%	236	8
14.2.1997	62.00	0.00%	0	0	46.00		368	8
6.12.1996	160.00	0.00%	0	0	141.10	+0.64%	1 129	8
5.12.1996	160.00	-5.88%	8 000	50	140.20	-7.39%	1 122	8
24.9.1996	166.00	+4.01%	8 300	50	128.00	+2.40%	1 024	8
27.9.1996	164.59	-4.99%	8 230	50	136.00	-0.18%	1 088	8
10.2.1999					33.00	-8.33%	264	8
22.4.1999					55.00	+3.77%	440	8
14.4.1999					43.00	-8.51%	344	8
22.9.1998					290.00	-4.91%	2 320	8
30.9.1998					280.00	0.00%	2 240	8
14.7.1998					110.00	+9.92%	880	8
5.8.1999					70.00	-4.76%	560	8
11.10.1999					80.00	-8.98%	640	8
3.8.1999					70.00	-9.90%	560	8
17.12.1999					100.00	0.00%	800	8
3.12.1999					100.00	0.00%	800	8
5.5.2000					80.10	-6.86%	641	8
7.2.2000					100.00	-4.76%	800	8
19.4.2001					58.50	0.00%	468	8
19.3.2001					52.80	-4.86%	422	8
6.3.2001					50.30	-6.15%	402	8
6.11.2000					57.30	-9.62%	458	8
9.10.2000					75.20	+9.62%	602	8
10.12.2001					64.50	0.00%	516	8
2.11.2001					68.10	0.00%	545	8
1.11.2001					68.10	-2.99%	545	8
10.8.2001					66.90	-0.29%	535	8
6.8.2001					67.10	0.00%	537	8
20.9.2001					76.10	-9.08%	609	8
2.7.2001					64.30	-0.31%	514	8
16.5.1995	115.45	+499.00%	0	0	94.00	+9.00%	752	8
4.8.1995	178.50	+5.00%	0	0	185.50	0.00%	1 484	8
3.10.1995	314.00	+0.96%	5 024	16	288.00	0.00%	2 304	8
29.6.1995	166.00	0.00%	0	0	155.00	0.00%	1 240	8
9.10.1995	316.00	+0.31%	36 024	114	274.00	-5.00%	2 192	8
20.10.1995	305.00	0.00%	0	0	291.50	-5.00%	2 332	8
3.11.1995	303.00	0.00%	0	0	333.00	+1.00%	2 664	8
13.11.1995	402.00	+9.83%	62 310	155	387.00	+4.00%	3 096	8
31.8.1998					290.20	-8.46%	1 741	6
16.10.1996	146.70	0.00%	0	0	120.00	0.00%	720	6
3.11.2000					63.40	-0.78%	317	5
27.6.1995	166.00	0.00%	0	0	166.00	+4.00%	830	5
24.11.1999					81.00	+1.25%	324	4
5.11.1996	132.00	0.00%	0	0	105.00	+2.94%	420	4
26.9.1997	90.33	+4.99%	0	0	85.00	+3.65%	340	4
7.10.1998					259.50	+5.86%	260	1
30.10.1998					155.70	-5.63%	156	1
11.11.1998					150.00	0.00%	150	1
10.11.1998					0.00	-4.56%	0	0
9.11.1998					0.00	-1.76%	0	0
6.11.1998					0.00	+9.58%	0	0
7.1.1999					35.00	-7.89%	0	0
6.1.1999					38.00	-9.52%	0	0
5.1.1999					42.00	-8.69%	0	0
4.1.1999					46.00	-8.54%	0	0
22.1.1999					20.00	+11.11%	0	0
21.1.1999					18.00	-5.26%	0	0
20.1.1999					19.00	-9.52%	0	0
19.1.1999					21.00	-8.69%	0	0
18.1.1999					23.00	-4.16%	0	0
15.1.1999					24.00	-7.69%	0	0
14.1.1999					26.00	-3.70%	0	0
13.1.1999					27.00	-6.89%	0	0
12.1.1999					29.00	-9.37%	0	0
11.1.1999					32.00	-8.57%	0	0
4.11.1998					0.00	-5.81%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	+1.66%	0	0
19.10.1998					0.00	-3.51%	0	0
16.10.1998					0.00	-6.55%	0	0
15.10.1998					0.00	-3.17%	0	0
30.12.1998					55.00	-9.83%	0	0
29.12.1998					61.00	-8.95%	0	0
28.12.1998					67.00	-9.45%	0	0
23.12.1998					74.00	-9.75%	0	0
22.12.1998					82.00	-9.89%	0	0
21.12.1998					91.00	-5.20%	0	0
18.12.1998					96.00	-9.43%	0	0
17.12.1998					106.00	-9.40%	0	0
16.12.1998					117.00	-9.30%	0	0
15.12.1998					129.00	-4.44%	0	0
14.12.1998					135.00	-10.00%	0	0
11.12.1998					150.00	0.00%	0	0
10.12.1998					150.00	0.00%	0	0
9.12.1998					150.00	0.00%	0	0
8.12.1998					150.00	0.00%	0	0
7.12.1998					150.00	0.00%	0	0
4.12.1998					150.00	0.00%	0	0
3.12.1998					150.00	0.00%	0	0
2.12.1998					150.00	0.00%	0	0
1.12.1998					150.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
13.4.1999					47.00	-7.11%	0	0
12.4.1999					50.60	+3.05%	0	0
9.4.1999					49.10	-1.99%	0	0
8.4.1999					50.10	-9.07%	0	0
7.4.1999					55.10	0.00%	0	0
6.4.1999					55.10	0.00%	0	0
21.4.1999					53.00	+6.00%	0	0
20.4.1999					50.00	+7.99%	0	0
19.4.1999					46.30	+1.98%	0	0
26.4.1999					46.80	-8.94%	0	0
23.4.1999					51.40	-6.54%	0	0
12.5.1999					49.10	-8.56%	0	0
11.5.1999					53.70	-7.57%	0	0
10.5.1999					58.10	+0.17%	0	0
3.5.1999					50.00	+10.61%	0	0
30.4.1999					45.20	-0.22%	0	0
6.5.1999					53.00	+8.16%	0	0
5.5.1999					49.00	+8.16%	0	0
10.6.1999					54.00	+3.84%	0	0
9.6.1999					52.00	+8.33%	0	0
8.6.1999					48.00	+1.91%	0	0
7.6.1999					47.10	+0.21%	0	0
4.6.1999					47.00	+4.21%	0	0
17.5.1999					45.00	-0.22%	0	0
14.5.1999					45.10	-8.14%	0	0
20.5.1999					45.10	0.00%	0	0
19.5.1999					45.10	0.00%	0	0
9.2.1999					36.00	-5.26%	0	0
8.2.1999					38.00	-9.52%	0	0
5.2.1999					42.00	+7.69%	0	0
4.2.1999					39.00	+8.33%	0	0
3.2.1999					36.00	+9.09%	0	0
2.2.1999					33.00	+10.00%	0	0
1.2.1999					30.00	+7.14%	0	0
29.1.1999					28.00	+7.69%	0	0
28.1.1999					26.00	+8.33%	0	0
27.1.1999					24.00	+9.09%	0	0
26.1.1999					22.00	+10.00%	0	0
15.2.1999					25.00	-7.40%	0	0
12.2.1999					27.00	-10.00%	0	0
11.2.1999					30.00	-9.09%	0	0
23.2.1999					27.00	0.00%	0	0
22.2.1999					27.00	0.00%	0	0
19.2.1999					27.00	0.00%	0	0
18.2.1999					27.00	-6.89%	0	0
17.2.1999					29.00	+7.40%	0	0
24.3.1999					37.00	+8.82%	0	0
23.3.1999					34.00	+9.67%	0	0
22.3.1999					31.00	+6.89%	0	0
19.3.1999					29.00	+7.40%	0	0
31.3.1999					57.00	+9.61%	0	0
30.3.1999					52.00	+8.33%	0	0
29.3.1999					48.00	+9.09%	0	0
26.3.1999					44.00	+10.00%	0	0
17.3.1999					26.00	+7.88%	0	0
16.3.1999					24.10	0.00%	0	0
15.3.1999					24.10	0.00%	0	0
12.3.1999					24.10	0.00%	0	0
11.3.1999					24.10	0.00%	0	0
10.3.1999					24.10	0.00%	0	0
9.3.1999					24.10	0.00%	0	0
8.3.1999					24.10	+4.32%	0	0
5.3.1999					23.10	-4.14%	0	0
4.3.1999					24.10	0.00%	0	0
3.3.1999					24.10	-9.39%	0	0
2.3.1999					26.60	0.00%	0	0
1.3.1999					26.60	0.00%	0	0
6.10.1998					0.00	-6.44%	0	0
13.10.1998					0.00	-7.24%	0	0
12.10.1998					0.00	-5.80%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+3.57%	0	0
29.9.1998					0.00	-0.01%	0	0
28.9.1998					0.00	-6.65%	0	0
23.9.1998					0.00	+3.32%	0	0
1.9.1998					0.00	+17.46%	0	0
25.8.1998					0.00	-12.48%	0	0
27.7.1998					0.00	-4.65%	0	0
30.7.1998					0.00	+9.72%	0	0
10.8.1998					0.00	+9.63%	0	0
7.8.1998					0.00	+9.54%	0	0
6.8.1998					0.00	+9.94%	0	0
5.8.1998					0.00	+9.69%	0	0
4.8.1998					0.00	+10.00%	0	0
12.8.1998					0.00	+9.92%	0	0
26.6.1998					0.00	+1.55%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
3.7.1998					0.00	+8.47%	0	0
2.7.1998					0.00	+9.25%	0	0
1.7.1998					0.00	+9.93%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›