ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					91.00	-4.71%	0	0
29.12.1999					95.50	+4.94%	0	0
28.12.1999					91.00	0.00%	0	0
27.12.1999					91.00	-9.00%	1 456	16
23.12.1999					100.00	0.00%	1 600	16
22.12.1999					100.00	-4.76%	4 000	40
21.12.1999					105.00	+5.00%	0	0
20.12.1999					100.00	0.00%	4 000	40
17.12.1999					100.00	0.00%	800	8
16.12.1999					100.00	0.00%	3 200	32
15.12.1999					100.00	0.00%	6 400	64
14.12.1999					100.00	0.00%	26 500	265
13.12.1999					100.00	0.00%	2 800	28
10.12.1999					100.00	0.00%	4 800	48
9.12.1999					100.00	0.00%	13 200	132
8.12.1999					100.00	0.00%	15 600	156
7.12.1999					100.00	0.00%	10 760	108
6.12.1999					100.00	0.00%	4 800	48
3.12.1999					100.00	0.00%	800	8
2.12.1999					100.00	0.00%	16 000	160
1.12.1999					100.00	0.00%	5 726	58
30.11.1999					100.00	+0.60%	10 000	100
29.11.1999					99.40	+9.95%	8 526	86
26.11.1999					90.40	+1.45%	1 446	16
25.11.1999					89.10	+10.00%	7 841	88
24.11.1999					81.00	+1.25%	324	4
23.11.1999					80.00	-1.23%	1 920	24
22.11.1999					81.00	-9.79%	1 620	20
19.11.1999					89.80	-0.88%	0	0
18.11.1999					90.60	-1.94%	0	0
17.11.1999					92.40	-3.34%	0	0
16.11.1999					95.60	-2.44%	0	0
15.11.1999					98.00	-9.92%	0	0
12.11.1999					108.80	0.00%	0	0
11.11.1999					108.80	+9.45%	0	0
10.11.1999					99.40	-0.10%	0	0
9.11.1999					99.50	+0.20%	0	0
8.11.1999					99.30	-8.14%	0	0
5.11.1999					108.10	+8.42%	0	0
4.11.1999					99.70	+7.78%	6 489	66
3.11.1999					92.50	+6.32%	0	0
2.11.1999					87.00	+1.16%	0	0
1.11.1999					86.00	+1.05%	10 320	120
29.10.1999					85.10	+1.18%	10 302	120
27.10.1999					84.10	+3.69%	1 346	16
26.10.1999					81.10	+5.18%	0	0
25.10.1999					77.10	-3.74%	925	12
22.10.1999					80.10	0.00%	3 204	40
21.10.1999					80.10	0.00%	0	0
20.10.1999					80.10	0.00%	0	0
19.10.1999					80.10	0.00%	0	0
18.10.1999					80.10	0.00%	4 806	60
15.10.1999					80.10	0.00%	0	0
14.10.1999					80.10	0.00%	0	0
13.10.1999					80.10	0.00%	0	0
12.10.1999					80.10	+0.12%	0	0
11.10.1999					80.00	-8.98%	640	8
8.10.1999					87.90	+5.64%	0	0
7.10.1999					83.20	-7.03%	1 331	16
6.10.1999					89.50	+1.70%	0	0
5.10.1999					88.00	+10.00%	4 400	50
4.10.1999					80.00	+4.98%	44 400	555
1.10.1999					76.20	+9.95%	0	0
30.9.1999					69.30	+10.00%	0	0
29.9.1999					63.00	0.00%	3 654	58
28.9.1999					63.00	-6.25%	6 300	100
27.9.1999					67.20	-9.91%	0	0
24.9.1999					74.60	-9.90%	0	0
23.9.1999					82.80	-9.90%	0	0
22.9.1999					91.90	-9.99%	0	0
21.9.1999					102.10	-9.96%	0	0
20.9.1999					113.40	-9.92%	0	0
17.9.1999					125.90	-9.94%	0	0
16.9.1999					139.80	0.00%	0	0
15.9.1999					139.80	0.00%	0	0
14.9.1999					139.80	0.00%	0	0
13.9.1999					139.80	0.00%	0	0
10.9.1999					139.80	0.00%	0	0
9.9.1999					139.80	-5.98%	0	0
8.9.1999					148.70	0.00%	0	0
7.9.1999					148.70	0.00%	0	0
6.9.1999					148.70	0.00%	0	0
3.9.1999					148.70	0.00%	0	0
2.9.1999					148.70	0.00%	0	0
1.9.1999					148.70	-6.65%	0	0
31.8.1999					159.30	-10.00%	0	0
30.8.1999					177.00	-1.66%	0	0
27.8.1999					180.00	-10.00%	0	0
26.8.1999					200.00	0.00%	0	0
25.8.1999					200.00	0.00%	0	0
24.8.1999					200.00	+8.51%	0	0
23.8.1999					184.30	+9.96%	0	0
20.8.1999					167.60	+9.75%	0	0
19.8.1999					152.70	+9.93%	0	0
18.8.1999					138.90	+9.97%	0	0
17.8.1999					126.30	+9.92%	0	0
16.8.1999					114.90	+7.08%	0	0
13.8.1999					107.30	+9.93%	0	0
12.8.1999					97.60	+9.90%	0	0
11.8.1999					88.80	+9.90%	0	0
10.8.1999					80.80	+15.42%	0	0
9.8.1999					70.00	0.00%	0	0
6.8.1999					70.00	0.00%	1 120	16
5.8.1999					70.00	-4.76%	560	8
4.8.1999					73.50	+5.00%	0	0
3.8.1999					70.00	-9.90%	560	8
2.8.1999					77.70	0.00%	0	0
30.7.1999					77.70	+0.12%	0	0
29.7.1999					77.60	+0.25%	0	0
28.7.1999					77.40	+0.38%	0	0
27.7.1999					77.10	0.00%	0	0
26.7.1999					77.10	+0.78%	0	0
23.7.1999					76.50	+1.45%	0	0
22.7.1999					75.40	+2.58%	0	0
21.7.1999					73.50	+5.00%	0	0
20.7.1999					70.00	-0.14%	2 800	40
19.7.1999					70.10	0.00%	0	0
16.7.1999					70.10	0.00%	0	0
15.7.1999					70.10	0.00%	0	0
14.7.1999					70.10	0.00%	0	0
13.7.1999					70.10	0.00%	0	0
12.7.1999					70.10	+1.15%	0	0
9.7.1999					69.30	+10.00%	0	0
8.7.1999					63.00	-10.00%	1 512	24
7.7.1999					70.00	0.00%	1 120	16
2.7.1999					70.00	0.00%	840	12
1.7.1999					70.00	0.00%	0	0
30.6.1999					70.00	0.00%	0	0
29.6.1999					70.00	0.00%	2 800	40
28.6.1999					70.00	-0.14%	1 120	16
25.6.1999					70.10	0.00%	0	0
24.6.1999					70.10	0.00%	0	0
23.6.1999					70.10	0.00%	0	0
22.6.1999					70.10	0.00%	0	0
21.6.1999					70.10	0.00%	0	0
18.6.1999					70.10	-2.63%	0	0
17.6.1999					72.00	+2.71%	0	0
16.6.1999					70.10	+0.14%	0	0
15.6.1999					70.00	+9.37%	700	10
14.6.1999					64.00	+8.47%	0	0
11.6.1999					59.00	+9.25%	944	16
10.6.1999					54.00	+3.84%	0	0
9.6.1999					52.00	+8.33%	0	0
8.6.1999					48.00	+1.91%	0	0
7.6.1999					47.10	+0.21%	0	0
4.6.1999					47.00	+4.21%	0	0
3.6.1999					45.10	0.00%	1 263	28
2.6.1999					45.10	0.00%	1 082	24
1.6.1999					45.10	+0.22%	722	16
31.5.1999					45.00	0.00%	0	0
28.5.1999					45.00	0.00%	0	0
27.5.1999					45.00	-0.22%	0	0
26.5.1999					45.10	0.00%	0	0
25.5.1999					45.10	0.00%	0	0
24.5.1999					45.10	+0.22%	0	0
21.5.1999					45.00	-0.22%	1 800	40
20.5.1999					45.10	0.00%	0	0
19.5.1999					45.10	0.00%	0	0
18.5.1999					45.10	+0.22%	1 082	24
17.5.1999					45.00	-0.22%	0	0
14.5.1999					45.10	-8.14%	0	0
13.5.1999					49.10	0.00%	786	16
12.5.1999					49.10	-8.56%	0	0
11.5.1999					53.70	-7.57%	0	0
10.5.1999					58.10	+0.17%	0	0
7.5.1999					58.00	+9.43%	2 900	50
6.5.1999					53.00	+8.16%	0	0
5.5.1999					49.00	+8.16%	0	0
4.5.1999					45.30	-9.40%	725	16
3.5.1999					50.00	+10.61%	0	0
30.4.1999					45.20	-0.22%	0	0
29.4.1999					45.30	-7.55%	2 718	60
28.4.1999					49.00	+7.92%	1 470	30
27.4.1999					45.40	-2.99%	2 724	60
26.4.1999					46.80	-8.94%	0	0
23.4.1999					51.40	-6.54%	0	0
22.4.1999					55.00	+3.77%	440	8
21.4.1999					53.00	+6.00%	0	0
20.4.1999					50.00	+7.99%	0	0
19.4.1999					46.30	+1.98%	0	0
16.4.1999					45.40	+0.66%	726	16
15.4.1999					45.10	+4.88%	3 067	68
14.4.1999					43.00	-8.51%	344	8
13.4.1999					47.00	-7.11%	0	0
12.4.1999					50.60	+3.05%	0	0
9.4.1999					49.10	-1.99%	0	0
8.4.1999					50.10	-9.07%	0	0
7.4.1999					55.10	0.00%	0	0
6.4.1999					55.10	0.00%	0	0
2.4.1999					55.10	+2.99%	1 763	32
1.4.1999					53.50	-6.14%	856	16
31.3.1999					57.00	+9.61%	0	0
30.3.1999					52.00	+8.33%	0	0
29.3.1999					48.00	+9.09%	0	0
26.3.1999					44.00	+10.00%	0	0
25.3.1999					40.00	+8.10%	640	16
24.3.1999					37.00	+8.82%	0	0
23.3.1999					34.00	+9.67%	0	0
22.3.1999					31.00	+6.89%	0	0
19.3.1999					29.00	+7.40%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›