ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 54.01 | -2 971.00% | 6 481 | 120 | ||||||||||
| 28.3.1997 | 55.81 | +4.98% | 0 | 0 | 42.20 | -6.90% | 338 | 8 | ||||||
| 27.2.1997 | 55.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1995 | 56.71 | +499.00% | 0 | 0 | ||||||||||
| 1.4.1997 | 58.60 | +4.99% | 0 | 0 | +2.98% | 0 | ||||||||
| 26.2.1997 | 58.90 | 0.00% | 0 | 0 | 40.00 | +0.60% | 1 600 | 40 | ||||||
| 25.2.1997 | 58.90 | 0.00% | 0 | 0 | 40.10 | -0.60% | 3 818 | 96 | ||||||
| 24.2.1997 | 58.90 | 0.00% | 0 | 0 | 40.00 | -8.46% | 640 | 16 | ||||||
| 21.2.1997 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 58.90 | 0.00% | 0 | 0 | -3.74% | 0 | ||||||||
| 19.2.1997 | 58.90 | -5.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 15.3.1995 | 59.54 | +499.00% | 0 | 0 | ||||||||||
| 23.4.1997 | 60.50 | -4.94% | 484 | 8 | -4.10% | 0 | ||||||||
| 27.5.1997 | 61.00 | 0.00% | 0 | 0 | 95.00 | -3.76% | 12 891 | 141 | ||||||
| 26.5.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 61.00 | -3.81% | 976 | 16 | 0.00% | 0 | ||||||||
| 9.5.1997 | 61.00 | -3.25% | 1 464 | 24 | 0.00% | 0 | ||||||||
| 9.4.1997 | 61.22 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| 8.4.1997 | 61.22 | -4.99% | 55 465 | 906 | 49.00 | -9.42% | 4 704 | 96 | ||||||
| 2.4.1997 | 61.53 | +5.00% | 0 | 0 | +8.14% | 0 | ||||||||
| ||||||||||||||
