ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1996 | 382.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 62 010 | 159 | ||||||
| 11.6.1997 | 104.29 | +4.99% | 0 | 0 | 109.00 | +8.02% | 17 113 | 157 | ||||||
| 8.12.1999 | 100.00 | 0.00% | 15 600 | 156 | ||||||||||
| 26.4.1996 | 202.00 | +4.66% | 0 | 0 | 200.00 | +3.00% | 30 240 | 152 | ||||||
| 8.11.1995 | 333.00 | 0.00% | 0 | 0 | 343.50 | -3.00% | 47 772 | 152 | ||||||
| 19.2.1996 | 373.00 | -3.61% | 38 792 | 104 | 390.00 | +10.00% | 58 500 | 150 | ||||||
| 5.2.1996 | 309.00 | +4.74% | 16 068 | 52 | 281.00 | -1.00% | 38 784 | 144 | ||||||
| 27.5.1997 | 61.00 | 0.00% | 0 | 0 | 95.00 | -3.76% | 12 891 | 141 | ||||||
| 30.11.1995 | 405.00 | -10.00% | 127 980 | 316 | 421.00 | 0.00% | 58 098 | 138 | ||||||
| 13.2.1997 | 62.00 | 0.00% | 0 | 0 | 47.10 | -4.06% | 6 394 | 136 | ||||||
| 9.12.1999 | 100.00 | 0.00% | 13 200 | 132 | ||||||||||
| 16.10.1995 | 304.00 | +0.33% | 43 776 | 144 | 300.00 | -3.00% | 39 394 | 130 | ||||||
| 23.11.1995 | 438.00 | -9.87% | 183 960 | 420 | 501.00 | -8.00% | 64 520 | 128 | ||||||
| 17.9.1998 | 305.00 | -4.51% | 38 795 | 125 | ||||||||||
| 2.5.2000 | 81.00 | -10.00% | 9 720 | 120 | ||||||||||
| 22.2.2000 | 180.00 | 0.00% | 21 600 | 120 | ||||||||||
| 1.11.1999 | 86.00 | +1.05% | 10 320 | 120 | ||||||||||
| 29.10.1999 | 85.10 | +1.18% | 10 302 | 120 | ||||||||||
| 24.2.1999 | 27.00 | 0.00% | 3 240 | 120 | ||||||||||
| 3.9.1998 | 271.00 | -8.80% | 30 681 | 112 | ||||||||||
| ||||||||||||||
