ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2001					64.10	+10.13%	4 825	76
18.1.2002					79.60	+10.09%	0	0
8.3.2002					116.60	+10.00%	0	0
27.3.2002					337.70	+10.00%	7 429	22
13.2.2002					86.90	+10.00%	0	0
14.9.2000					70.40	+10.00%	0	0
24.8.2000					70.40	+10.00%	0	0
11.2.2000					133.10	+10.00%	0	0
10.2.2000					121.00	+10.00%	0	0
8.2.2000					110.00	+10.00%	0	0
25.11.1999					89.10	+10.00%	7 841	88
5.10.1999					88.00	+10.00%	4 400	50
30.9.1999					69.30	+10.00%	0	0
9.7.1999					69.30	+10.00%	0	0
26.3.1999					44.00	+10.00%	0	0
2.2.1999					33.00	+10.00%	0	0
26.1.1999					22.00	+10.00%	0	0
29.10.1998					165.00	+10.00%	5 445	33
4.8.1998					0.00	+10.00%	0	0
8.7.1998					0.00	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›