ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	103.33	0.00%	0	0		+9.00%	0	0
23.11.1995	103.33	0.00%	0	0	135.00	+4.00%	4 110	30
22.11.1995	103.33	0.00%	0	0		+10.00%	0	0
21.11.1995	103.33	0.00%	0	0	120.00	+9.00%	1 440	12
20.11.1995	103.33	-9.99%	7 853	76	110.00	0.00%	3 300	30
17.11.1995	114.81	0.00%	0	0		-9.00%	0	0
16.11.1995	114.81	-9.99%	0	0		-14.00%	0	0
15.11.1995	127.56	0.00%	0	0		-6.00%	0	0
14.11.1995	127.56	0.00%	0	0		-4.00%	0	0
13.11.1995	127.56	-9.99%	0	0		-2.00%	0	0
10.11.1995	141.73	0.00%	0	0		0.00%	0	0
9.11.1995	141.73	-9.99%	0	0		0.00%	0	0
8.11.1995	157.47	0.00%	0	0		-9.00%	0	0
7.11.1995	157.47	0.00%	0	0		-3.00%	0	0
6.11.1995	157.47	-9.99%	0	0		+7.00%	0	0
3.11.1995	174.96	0.00%	0	0	169.00	-10.00%	1 521	9
2.11.1995	174.96	-10.00%	4 374	25		-10.00%	0	0
1.11.1995	194.40	0.00%	0	0		-10.00%	0	0
31.10.1995	194.40	0.00%	0	0		+5.00%	0	0
30.10.1995	194.40	-10.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›