ICEC ŠLAPANICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 240.00 | 0.00% | 3 120 | 13 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 240.00 | 0.00% | 2 400 | 10 | -4.00% | 0 | 0 | |||||||
11.10.1995 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 240.00 | -2.43% | 2 160 | 9 | 180.00 | -10.00% | 540 | 3 | ||||||
5.10.1995 | 235.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 231.00 | +500.00% | 0 | 0 | ||||||||||
4.10.1995 | 224.00 | +4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
25.4.1995 | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 220.00 | +476.00% | 0 | 0 | ||||||||||
20.10.1995 | 216.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.10.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 216.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 216.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 645 | 3 | ||||||
27.10.1995 | 216.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 216.00 | -10.00% | 0 | 0 | 215.00 | 0.00% | 1 290 | 6 | ||||||
3.10.1995 | 214.00 | +4.90% | 5 136 | 24 | 220.00 | 0.00% | 5 280 | 24 | ||||||
|