ICEC ŠLAPANICE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 3.30 | 0.00% | 0 | 0 | ||||||||||
26.8.1997 | 4.00 | 0.00% | 28 | 7 | ||||||||||
23.5.1997 | 4.00 | -20.00% | 48 | 12 | ||||||||||
29.5.1997 | 4.00 | 0.00% | 160 | 40 | ||||||||||
17.12.1998 | 4.00 | -20.00% | 0 | 0 | ||||||||||
18.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 4.00 | -20.00% | 0 | 0 | ||||||||||
11.12.1998 | 4.00 | +33.33% | 0 | 0 | ||||||||||
14.12.1998 | 5.00 | +25.00% | 0 | 0 | ||||||||||
16.12.1998 | 5.00 | +25.00% | 0 | 0 | ||||||||||
19.5.1997 | 6.00 | -14.28% | 114 | 19 | ||||||||||
5.5.1997 | 10.00 | -9.09% | 200 | 20 | ||||||||||
23.4.1997 | 16.00 | -5.88% | 176 | 11 | ||||||||||
15.8.1996 | 54.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
9.8.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -7.00% | 799 | 17 | ||||||
|