ICEC ŠLAPANICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 103.33 | 0.00% | 0 | 0 | 120.00 | +1.00% | 2 205 | 19 | ||||||
8.3.1996 | 168.79 | 0.00% | 0 | 0 | 136.00 | -10.00% | 2 176 | 16 | ||||||
18.12.1995 | 187.00 | +10.00% | 2 057 | 11 | ||||||||||
20.2.1996 | 167.67 | 0.00% | 0 | 0 | 202.00 | 0.00% | 2 020 | 10 | ||||||
7.12.1995 | 92.07 | +10.00% | 0 | 0 | 110.00 | -8.00% | 1 870 | 17 | ||||||
21.3.1996 | 110.76 | -9.99% | 7 199 | 65 | 102.00 | +2.00% | 1 831 | 18 | ||||||
20.6.1996 | 66.69 | +9.99% | 1 200 | 18 | 57.00 | +8.00% | 1 767 | 31 | ||||||
7.11.1996 | 68.17 | -9.99% | 0 | 0 | 52.00 | -1.71% | 1 738 | 34 | ||||||
3.11.1995 | 174.96 | 0.00% | 0 | 0 | 169.00 | -10.00% | 1 521 | 9 | ||||||
3.7.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
24.1.1996 | 179.36 | 0.00% | 0 | 0 | 187.50 | -5.00% | 1 500 | 8 | ||||||
18.7.1995 | 94.08 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
14.3.1996 | 136.73 | -9.99% | 0 | 0 | 114.20 | -8.00% | 1 485 | 13 | ||||||
13.3.1996 | 151.92 | 0.00% | 0 | 0 | 123.50 | -9.00% | 1 482 | 12 | ||||||
14.7.1995 | 104.24 | +4.99% | 938 | 9 | 97.00 | +8.00% | 1 455 | 15 | ||||||
21.8.1996 | 54.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
1.12.1995 | 93.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 1 440 | 12 | ||||||
21.11.1995 | 103.33 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 440 | 12 | ||||||
13.9.1995 | 108.73 | -4.99% | 1 087 | 10 | 117.00 | -7.00% | 1 404 | 12 | ||||||
9.9.1996 | 48.11 | +9.99% | 0 | 0 | 54.00 | -2.00% | 1 350 | 25 | ||||||
|