ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	83.79	+5.00%	0	0		0.00%	0	0
7.8.1995	79.80	+5.00%	0	0		0.00%	0	0
4.7.1995	110.25	+5.00%	0	0		0.00%	0	0
8.6.1995	93.45	+5.00%	0	0		-9.00%	0	0
17.5.1995	115.00	+5.00%	12 535	109		-10.00%	0	0
29.9.1995	195.18	+4.99%	3 708	19		+5.00%	0	0
28.9.1995	185.89	+4.99%	2 788	15		+3.00%	0	0
27.9.1995	177.04	+4.99%	4 780	27		+3.00%	0	0
26.9.1995	168.61	+4.99%	0	0		+7.00%	0	0
25.9.1995	160.59	+4.99%	0	0	177.50	-3.00%	533	3
22.9.1995	152.95	+4.99%	0	0	182.50	-1.00%	3 833	21
21.9.1995	145.67	+4.99%	0	0
20.9.1995	138.74	+4.99%	0	0
19.9.1995	132.14	+4.99%	0	0		0.00%	0	0
18.9.1995	125.85	+4.99%	3 020	24		0.00%	0	0
15.9.1995	119.86	+4.99%	0	0		0.00%	0	0
14.9.1995	114.16	+4.99%	0	0		+58.00%	0	0
30.8.1995	109.96	+4.99%	0	0		0.00%	0	0
24.8.1995	104.73	+4.99%	3 770	36		+10.00%	0	0
16.8.1995	93.71	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›