ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	168.61	+4.99%	0	0		+7.00%	0	0
6.12.1995	83.70	0.00%	0	0	120.00	+5.00%	3 840	32
31.10.1995	194.40	0.00%	0	0		+5.00%	0	0
2.10.1995	204.00	+4.51%	0	0		+5.00%	0	0
29.9.1995	195.18	+4.99%	3 708	19		+5.00%	0	0
7.9.1995	109.00	+4.30%	436	4		+5.00%	0	0
23.11.1995	103.33	0.00%	0	0	135.00	+4.00%	4 110	30
30.11.1995	93.00	-9.99%	1 116	12		+4.00%	0	0
28.9.1995	185.89	+4.99%	2 788	15		+3.00%	0	0
27.9.1995	177.04	+4.99%	4 780	27		+3.00%	0	0
10.8.1995	85.00	0.00%	0	0		+3.00%	0	0
17.7.1995	99.03	-4.99%	0	0		+3.00%	0	0
27.10.1995	216.00	0.00%	0	0		+2.00%	0	0
28.8.1995	104.73	0.00%	0	0		+2.00%	0	0
25.8.1995	104.73	0.00%	0	0	112.50	+2.00%	1 013	9
9.8.1995	85.00	+1.44%	340	4		+2.00%	0	0
29.11.1995	103.33	0.00%	0	0	120.00	+1.00%	2 205	19
25.10.1995	216.00	0.00%	0	0		+1.00%	0	0
20.10.1995	216.00	0.00%	0	0		+1.00%	0	0
5.10.1995	235.00	+4.91%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›