ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1996	122.52	0.00%	0	0	202.00	+10.00%	1 212	6
18.12.1995					187.00	+10.00%	2 057	11
15.12.1995	111.39	0.00%	0	0		+10.00%	0	0
12.12.1995	101.27	0.00%	0	0		+10.00%	0	0
11.12.1995	101.27	+9.99%	4 760	47		+10.00%	0	0
22.11.1995	103.33	0.00%	0	0		+10.00%	0	0
16.10.1995	240.00	0.00%	0	0		+10.00%	0	0
13.10.1995	240.00	0.00%	3 120	13		+10.00%	0	0
31.8.1995	110.00	+0.03%	330	3		+10.00%	0	0
24.8.1995	104.73	+4.99%	3 770	36		+10.00%	0	0
29.6.1995	105.00	0.00%	0	0		+10.00%	0	0
28.6.1995	105.00	+0.51%	630	6		+10.00%	0	0
20.12.1996	95.00	0.00%	0	0		+9.83%	0
27.12.1996	104.00	0.00%	0	0		+9.58%	0
17.12.1996	87.00	0.00%	0	0		+9.58%	0
8.1.1997	123.48	+5.00%	3 704	30	126.00	+9.56%	20 664	164
7.1.1997	117.60	+5.00%	4 469	38	115.00	+9.52%	11 040	96
18.8.1997						+9.50%	0
6.1.1997	112.00	+2.75%	4 480	40	105.00	+9.37%	420	4
31.12.1996	109.00	0.00%	0	0		+9.09%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›