ICEC ŠLAPANICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	76.00	0.00%	304	4	100.00	0.00%	2 400	24
3.8.1995	76.00	0.00%	0	0		0.00%	0	0
2.8.1995	76.00	0.00%	0	0		0.00%	0	0
1.8.1995	76.00	0.00%	0	0		0.00%	0	0
31.7.1995	76.00	0.00%	0	0		0.00%	0	0
28.7.1995	76.00	0.00%	0	0		0.00%	0	0
27.7.1995	76.00	-0.60%	684	9		0.00%	0	0
26.7.1995	76.46	-4.99%	0	0	100.00	0.00%	800	8
7.8.1995	79.80	+5.00%	0	0		0.00%	0	0
25.7.1995	80.48	-4.99%	0	0		0.00%	0	0
4.12.1995	83.70	-10.00%	921	11	120.50	0.00%	94 597	785
5.12.1995	83.70	0.00%	0	0	114.50	-5.00%	916	8
6.12.1995	83.70	0.00%	0	0	120.00	+5.00%	3 840	32
8.8.1995	83.79	+5.00%	0	0		0.00%	0	0
24.7.1995	84.71	-4.99%	0	0		0.00%	0	0
20.7.1995	84.92	-4.98%	0	0		0.00%	0	0
10.8.1995	85.00	0.00%	0	0		+3.00%	0	0
9.8.1995	85.00	+1.44%	340	4		+2.00%	0	0
7.6.1995	89.00	-4.99%	0	0		-10.00%	0	0
21.7.1995	89.16	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›