ICEC ŠLAPANICE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1996 | 80.68 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 81.50 | -4.00% | 815 | 10 | ||||||
16.4.1996 | 110.00 | 0.00% | 0 | 0 | 80.60 | -6.00% | 645 | 8 | ||||||
12.7.1996 | 80.68 | 0.00% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
26.6.1995 | 99.49 | +4.99% | 0 | 0 | 73.00 | -10.00% | 438 | 6 | ||||||
24.6.1996 | 66.69 | 0.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
26.6.1996 | 66.69 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||||
13.6.1996 | 55.12 | -9.99% | 4 189 | 76 | 64.50 | +1.00% | 774 | 12 | ||||||
11.6.1996 | 61.24 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
10.6.1996 | 61.24 | -9.99% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
6.6.1996 | 68.04 | -10.00% | 0 | 0 | 64.00 | -10.00% | 960 | 15 | ||||||
14.6.1996 | 55.12 | 0.00% | 0 | 0 | 61.50 | -5.00% | 738 | 12 | ||||||
20.6.1996 | 66.69 | +9.99% | 1 200 | 18 | 57.00 | +8.00% | 1 767 | 31 | ||||||
30.9.1996 | 57.06 | -9.98% | 1 712 | 30 | 57.00 | -5.00% | 342 | 6 | ||||||
18.12.1996 | 87.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
23.9.1996 | 70.43 | +9.99% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
26.8.1996 | 48.60 | -10.00% | 680 | 14 | 55.00 | +2.00% | 536 | 10 | ||||||
17.9.1996 | 58.21 | 0.00% | 0 | 0 | 54.50 | +4.00% | 327 | 6 | ||||||
9.9.1996 | 48.11 | +9.99% | 0 | 0 | 54.00 | -2.00% | 1 350 | 25 | ||||||
19.6.1996 | 60.63 | 0.00% | 0 | 0 | 52.60 | -8.00% | 1 052 | 20 | ||||||
16.9.1996 | 58.21 | +9.99% | 3 434 | 59 | 52.50 | -5.00% | 210 | 4 | ||||||
23.8.1996 | 54.00 | 0.00% | 0 | 0 | 52.50 | +6.00% | 420 | 8 | ||||||
19.11.1996 | 49.71 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
15.11.1996 | 55.23 | 0.00% | 0 | 0 | 52.00 | 0.00% | 780 | 15 | ||||||
12.11.1996 | 61.36 | 0.00% | 0 | 0 | 52.00 | -0.96% | 773 | 15 | ||||||
7.11.1996 | 68.17 | -9.99% | 0 | 0 | 52.00 | -1.71% | 1 738 | 34 | ||||||
30.10.1996 | 76.50 | 0.00% | 0 | 0 | 52.00 | -0.63% | 1 189 | 23 | ||||||
7.10.1996 | 69.03 | +9.99% | 414 | 6 | 52.00 | -0.66% | 468 | 9 | ||||||
1.10.1996 | 57.06 | 0.00% | 0 | 0 | 52.00 | -5.03% | 4 872 | 90 | ||||||
12.12.1996 | 79.23 | +9.99% | 3 407 | 43 | 51.10 | +0.19% | 409 | 8 | ||||||
3.10.1996 | 62.76 | +9.98% | 690 | 11 | 51.00 | -1.92% | 765 | 15 | ||||||
24.10.1996 | 76.50 | -10.00% | 0 | 0 | 51.00 | -8.10% | 306 | 6 | ||||||
18.10.1996 | 83.52 | 0.00% | 0 | 0 | 49.50 | 0.00% | 297 | 6 | ||||||
17.10.1996 | 83.52 | +9.99% | 1 670 | 20 | 49.50 | -4.80% | 743 | 15 | ||||||
22.8.1996 | 54.00 | 0.00% | 0 | 0 | 49.50 | +3.00% | 149 | 3 | ||||||
25.10.1996 | 76.50 | 0.00% | 0 | 0 | 49.00 | -3.92% | 196 | 4 | ||||||
21.8.1996 | 54.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
20.8.1996 | 54.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
19.8.1996 | 54.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 288 | 6 | ||||||
9.8.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -7.00% | 799 | 17 | ||||||
15.8.1996 | 54.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
5.12.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 21.10 | 0.00% | 633 | 30 | ||||||||||
29.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 21.10 | 0.00% | 190 | 9 | ||||||||||
27.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
23.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 21.10 | 0.00% | 127 | 6 | ||||||||||
|