ICEC ŠLAPANICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	109.96	+4.99%	0	0		0.00%	0	0
29.8.1995	104.73	0.00%	0	0		0.00%	0	0
28.8.1995	104.73	0.00%	0	0		+2.00%	0	0
25.8.1995	104.73	0.00%	0	0	112.50	+2.00%	1 013	9
23.8.1995	99.75	+5.00%	0	0		0.00%	0	0
22.8.1995	95.00	0.00%	0	0		-5.00%	0	0
21.8.1995	95.00	0.00%	0	0		0.00%	0	0
18.8.1995	95.00	0.00%	0	0		0.00%	0	0
5.9.1995	110.00	0.00%	0	0		0.00%	0	0
4.9.1995	110.00	0.00%	0	0		0.00%	0	0
12.9.1995	114.45	+5.00%	0	0		0.00%	0	0
11.9.1995	109.00	0.00%	0	0		0.00%	0	0
15.9.1995	119.86	+4.99%	0	0		0.00%	0	0
14.9.1995	114.16	+4.99%	0	0		+58.00%	0	0
9.10.1995	246.00	0.00%	0	0		0.00%	0	0
6.10.1995	246.00	+4.68%	0	0		0.00%	0	0
5.10.1995	235.00	+4.91%	0	0		+1.00%	0	0
4.10.1995	224.00	+4.67%	0	0		-10.00%	0	0
11.10.1995	240.00	0.00%	0	0		-4.00%	0	0
1.12.1995	93.00	0.00%	0	0	120.00	-1.00%	1 440	12
2.10.1995	204.00	+4.51%	0	0		+5.00%	0	0
26.9.1995	168.61	+4.99%	0	0		+7.00%	0	0
25.9.1995	160.59	+4.99%	0	0	177.50	-3.00%	533	3
22.9.1995	152.95	+4.99%	0	0	182.50	-1.00%	3 833	21
21.9.1995	145.67	+4.99%	0	0
20.9.1995	138.74	+4.99%	0	0
19.9.1995	132.14	+4.99%	0	0		0.00%	0	0
29.11.1995	103.33	0.00%	0	0	120.00	+1.00%	2 205	19
28.11.1995	103.33	0.00%	0	0		0.00%	0	0
27.11.1995	103.33	0.00%	0	0		-23.00%	0	0
24.11.1995	103.33	0.00%	0	0		+9.00%	0	0
23.11.1995	103.33	0.00%	0	0	135.00	+4.00%	4 110	30
22.11.1995	103.33	0.00%	0	0		+10.00%	0	0
21.11.1995	103.33	0.00%	0	0	120.00	+9.00%	1 440	12
8.12.1995	92.07	0.00%	0	0	110.00	0.00%	660	6
7.12.1995	92.07	+10.00%	0	0	110.00	-8.00%	1 870	17
6.12.1995	83.70	0.00%	0	0	120.00	+5.00%	3 840	32
5.12.1995	83.70	0.00%	0	0	114.50	-5.00%	916	8
15.12.1995	111.39	0.00%	0	0		+10.00%	0	0
14.12.1995	111.39	+9.99%	0	0	156.00	+9.00%	3 568	23
13.12.1995	101.27	0.00%	0	0		+7.00%	0	0
12.12.1995	101.27	0.00%	0	0		+10.00%	0	0
1.11.1995	194.40	0.00%	0	0		-10.00%	0	0
31.10.1995	194.40	0.00%	0	0		+5.00%	0	0
30.10.1995	194.40	-10.00%	0	0		0.00%	0	0
27.10.1995	216.00	0.00%	0	0		+2.00%	0	0
26.10.1995	216.00	0.00%	0	0	215.00	-1.00%	645	3
25.10.1995	216.00	0.00%	0	0		+1.00%	0	0
24.10.1995	216.00	0.00%	0	0
23.10.1995	216.00	0.00%	0	0
20.10.1995	216.00	0.00%	0	0		+1.00%	0	0
19.10.1995	216.00	-10.00%	0	0	215.00	0.00%	1 290	6
18.10.1995	240.00	0.00%	0	0	215.00	0.00%	1 290	6
17.10.1995	240.00	0.00%	0	0		+8.00%	0	0
16.10.1995	240.00	0.00%	0	0		+10.00%	0	0
17.11.1995	114.81	0.00%	0	0		-9.00%	0	0
16.11.1995	114.81	-9.99%	0	0		-14.00%	0	0
15.11.1995	127.56	0.00%	0	0		-6.00%	0	0
14.11.1995	127.56	0.00%	0	0		-4.00%	0	0
13.11.1995	127.56	-9.99%	0	0		-2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›