ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 136.73 | 0.00% | 0 | 0 | 104.00 | -9.00% | 3 120 | 30 | ||||||
23.5.1996 | 84.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 75.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 75.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 90.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 157.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1995 | 262.00 | +480.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 114.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 93.45 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
8.4.1997 | -8.88% | 0 | ||||||||||||
11.4.1997 | -8.82% | 0 | ||||||||||||
19.8.1997 | 2.00 | -8.67% | 20 | 10 | ||||||||||
2.5.1997 | -8.33% | 0 | ||||||||||||
17.4.1997 | -8.33% | 0 | ||||||||||||
7.4.1997 | -8.16% | 0 | ||||||||||||
10.4.1997 | -8.10% | 0 | ||||||||||||
24.10.1996 | 76.50 | -10.00% | 0 | 0 | 51.00 | -8.10% | 306 | 6 | ||||||
7.12.1995 | 92.07 | +10.00% | 0 | 0 | 110.00 | -8.00% | 1 870 | 17 | ||||||
19.6.1996 | 60.63 | 0.00% | 0 | 0 | 52.60 | -8.00% | 1 052 | 20 | ||||||
11.4.1996 | 100.00 | 0.00% | 2 700 | 27 | 85.00 | -8.00% | 255 | 3 | ||||||
14.3.1996 | 136.73 | -9.99% | 0 | 0 | 114.20 | -8.00% | 1 485 | 13 | ||||||
9.6.1995 | 95.00 | +1.65% | 855 | 9 | -8.00% | 0 | 0 | |||||||
16.4.1997 | -7.69% | 0 | ||||||||||||
30.4.1997 | -7.69% | 0 | ||||||||||||
14.5.1997 | -7.44% | 0 | ||||||||||||
29.4.1997 | -7.14% | 0 | ||||||||||||
15.4.1997 | -7.14% | 0 | ||||||||||||
17.6.1996 | 60.63 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.8.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -7.00% | 799 | 17 | ||||||
13.9.1995 | 108.73 | -4.99% | 1 087 | 10 | 117.00 | -7.00% | 1 404 | 12 | ||||||
28.4.1997 | -6.66% | 0 | ||||||||||||
25.4.1997 | -6.25% | 0 | ||||||||||||
15.11.1995 | 127.56 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.8.1996 | 54.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.4.1996 | 110.00 | 0.00% | 0 | 0 | 80.60 | -6.00% | 645 | 8 | ||||||
27.2.1996 | 155.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.2.1996 | 167.67 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.4.1997 | 16.00 | -5.88% | 176 | 11 | ||||||||||
22.4.1997 | -5.55% | 0 | ||||||||||||
1.10.1996 | 57.06 | 0.00% | 0 | 0 | 52.00 | -5.03% | 4 872 | 90 | ||||||
30.9.1996 | 57.06 | -9.98% | 1 712 | 30 | 57.00 | -5.00% | 342 | 6 | ||||||
14.6.1996 | 55.12 | 0.00% | 0 | 0 | 61.50 | -5.00% | 738 | 12 | ||||||
16.9.1996 | 58.21 | +9.99% | 3 434 | 59 | 52.50 | -5.00% | 210 | 4 | ||||||
26.6.1996 | 66.69 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||||
19.7.1996 | 72.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 72.62 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 80.68 | 0.00% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
5.12.1995 | 83.70 | 0.00% | 0 | 0 | 114.50 | -5.00% | 916 | 8 | ||||||
11.1.1996 | 134.77 | +9.99% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
24.1.1996 | 179.36 | 0.00% | 0 | 0 | 187.50 | -5.00% | 1 500 | 8 | ||||||
6.9.1995 | 104.50 | -5.00% | 627 | 6 | 120.00 | -5.00% | 1 080 | 9 | ||||||
22.8.1995 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 104.50 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
7.4.1995 | 300.00 | 0.00% | 600 | 2 | -5.00% | 0 | 0 | |||||||
17.10.1996 | 83.52 | +9.99% | 1 670 | 20 | 49.50 | -4.80% | 743 | 15 | ||||||
10.3.1997 | 30.98 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
15.10.1996 | 75.93 | 0.00% | 0 | 0 | -4.58% | 0 | 0 | |||||||
|