ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	95.00	+1.37%	570	6		0.00%	0	0
16.8.1995	93.71	+4.99%	0	0		0.00%	0	0
15.8.1995	89.25	0.00%	0	0		0.00%	0	0
14.8.1995	89.25	0.00%	0	0		0.00%	0	0
11.8.1995	89.25	+5.00%	0	0	105.00	0.00%	315	3
12.9.1995	114.45	+5.00%	0	0		0.00%	0	0
11.9.1995	109.00	0.00%	0	0		0.00%	0	0
8.9.1995	109.00	0.00%	2 289	21		0.00%	0	0
30.8.1995	109.96	+4.99%	0	0		0.00%	0	0
29.8.1995	104.73	0.00%	0	0		0.00%	0	0
5.9.1995	110.00	0.00%	0	0		0.00%	0	0
4.9.1995	110.00	0.00%	0	0		0.00%	0	0
1.9.1995	110.00	0.00%	660	6		0.00%	0	0
8.8.1995	83.79	+5.00%	0	0		0.00%	0	0
7.8.1995	79.80	+5.00%	0	0		0.00%	0	0
4.8.1995	76.00	0.00%	304	4	100.00	0.00%	2 400	24
3.8.1995	76.00	0.00%	0	0		0.00%	0	0
2.8.1995	76.00	0.00%	0	0		0.00%	0	0
1.8.1995	76.00	0.00%	0	0		0.00%	0	0
31.7.1995	76.00	0.00%	0	0		0.00%	0	0
28.7.1995	76.00	0.00%	0	0		0.00%	0	0
27.7.1995	76.00	-0.60%	684	9		0.00%	0	0
26.7.1995	76.46	-4.99%	0	0	100.00	0.00%	800	8
25.7.1995	80.48	-4.99%	0	0		0.00%	0	0
24.7.1995	84.71	-4.99%	0	0		0.00%	0	0
21.7.1995	89.16	+4.99%	0	0		0.00%	0	0
20.7.1995	84.92	-4.98%	0	0		0.00%	0	0
19.7.1995	89.38	-4.99%	0	0		0.00%	0	0
18.7.1995	94.08	-4.99%	0	0	100.00	0.00%	1 500	15
13.7.1995	99.28	-4.99%	0	0		0.00%	0	0
11.7.1995	110.00	-0.22%	1 100	10		0.00%	0	0
10.7.1995	110.25	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	110.25	+5.00%	0	0		0.00%	0	0
3.7.1995	105.00	0.00%	0	0	95.00	0.00%	1 520	16
21.6.1995	95.00	0.00%	0	0		0.00%	0	0
20.6.1995	95.00	0.00%	0	0		0.00%	0	0
19.6.1995	95.00	0.00%	0	0		0.00%	0	0
16.6.1995	95.00	0.00%	0	0		0.00%	0	0
15.6.1995	95.00	0.00%	0	0		0.00%	0	0
14.6.1995	95.00	0.00%	0	0		0.00%	0	0
13.6.1995	95.00	0.00%	0	0		0.00%	0	0
12.6.1995	95.00	0.00%	0	0		0.00%	0	0
16.5.1995	114.94	-499.00%	0	0		0.00%	0	0
15.5.1995	120.98	-499.00%	0	0		0.00%	0	0
12.5.1995	127.34	-499.00%	0	0		0.00%	0	0
11.5.1995	134.04	-499.00%	0	0		0.00%	0	0
10.5.1995	141.09	-499.00%	0	0		0.00%	0	0
9.5.1995	148.51	-499.00%	0	0		0.00%	0	0
5.5.1995	156.32	-499.00%	0	0		0.00%	0	0
4.5.1995	164.54	-500.00%	0	0		0.00%	0	0
3.5.1995	173.20	-499.00%	0	0		0.00%	0	0
2.5.1995	182.31	-499.00%	0	0		0.00%	0	0
28.4.1995	191.90	-500.00%	0	0		0.00%	0	0
27.4.1995	202.00	-471.00%	0	0		0.00%	0	0
26.4.1995	212.00	-493.00%	0	0		0.00%	0	0
25.4.1995	223.00	-470.00%	0	0		0.00%	0	0
24.4.1995	234.00	-487.00%	0	0		0.00%	0	0
21.4.1995	246.00	-465.00%	0	0		0.00%	0	0
27.6.1995	104.46	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›