ICEC ŠLAPANICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	76.00	0.00%	304	4	100.00	0.00%	2 400	24
3.8.1995	76.00	0.00%	0	0		0.00%	0	0
2.8.1995	76.00	0.00%	0	0		0.00%	0	0
1.8.1995	76.00	0.00%	0	0		0.00%	0	0
31.7.1995	76.00	0.00%	0	0		0.00%	0	0
28.7.1995	76.00	0.00%	0	0		0.00%	0	0
27.7.1995	76.00	-0.60%	684	9		0.00%	0	0
26.7.1995	76.46	-4.99%	0	0	100.00	0.00%	800	8
7.8.1995	79.80	+5.00%	0	0		0.00%	0	0
25.7.1995	80.48	-4.99%	0	0		0.00%	0	0
4.12.1995	83.70	-10.00%	921	11	120.50	0.00%	94 597	785
5.12.1995	83.70	0.00%	0	0	114.50	-5.00%	916	8
6.12.1995	83.70	0.00%	0	0	120.00	+5.00%	3 840	32
8.8.1995	83.79	+5.00%	0	0		0.00%	0	0
24.7.1995	84.71	-4.99%	0	0		0.00%	0	0
20.7.1995	84.92	-4.98%	0	0		0.00%	0	0
10.8.1995	85.00	0.00%	0	0		+3.00%	0	0
9.8.1995	85.00	+1.44%	340	4		+2.00%	0	0
7.6.1995	89.00	-4.99%	0	0		-10.00%	0	0
21.7.1995	89.16	+4.99%	0	0		0.00%	0	0
15.8.1995	89.25	0.00%	0	0		0.00%	0	0
14.8.1995	89.25	0.00%	0	0		0.00%	0	0
11.8.1995	89.25	+5.00%	0	0	105.00	0.00%	315	3
19.7.1995	89.38	-4.99%	0	0		0.00%	0	0
22.6.1995	90.25	-5.00%	0	0		-9.00%	0	0
7.12.1995	92.07	+10.00%	0	0	110.00	-8.00%	1 870	17
8.12.1995	92.07	0.00%	0	0	110.00	0.00%	660	6
30.11.1995	93.00	-9.99%	1 116	12		+4.00%	0	0
1.12.1995	93.00	0.00%	0	0	120.00	-1.00%	1 440	12
8.6.1995	93.45	+5.00%	0	0		-9.00%	0	0
6.6.1995	93.68	-4.99%	0	0		-10.00%	0	0
16.8.1995	93.71	+4.99%	0	0		0.00%	0	0
18.7.1995	94.08	-4.99%	0	0	100.00	0.00%	1 500	15
23.6.1995	94.76	+4.99%	1 800	19		-10.00%	0	0
22.8.1995	95.00	0.00%	0	0		-5.00%	0	0
21.8.1995	95.00	0.00%	0	0		0.00%	0	0
18.8.1995	95.00	0.00%	0	0		0.00%	0	0
17.8.1995	95.00	+1.37%	570	6		0.00%	0	0
21.6.1995	95.00	0.00%	0	0		0.00%	0	0
20.6.1995	95.00	0.00%	0	0		0.00%	0	0
19.6.1995	95.00	0.00%	0	0		0.00%	0	0
16.6.1995	95.00	0.00%	0	0		0.00%	0	0
15.6.1995	95.00	0.00%	0	0		0.00%	0	0
14.6.1995	95.00	0.00%	0	0		0.00%	0	0
13.6.1995	95.00	0.00%	0	0		0.00%	0	0
12.6.1995	95.00	0.00%	0	0		0.00%	0	0
9.6.1995	95.00	+1.65%	855	9		-8.00%	0	0
5.6.1995	98.61	-4.99%	1 183	12		-10.00%	0	0
17.7.1995	99.03	-4.99%	0	0		+3.00%	0	0
13.7.1995	99.28	-4.99%	0	0		0.00%	0	0
26.6.1995	99.49	+4.99%	0	0	73.00	-10.00%	438	6
23.8.1995	99.75	+5.00%	0	0		0.00%	0	0
11.12.1995	101.27	+9.99%	4 760	47		+10.00%	0	0
12.12.1995	101.27	0.00%	0	0		+10.00%	0	0
13.12.1995	101.27	0.00%	0	0		+7.00%	0	0
20.11.1995	103.33	-9.99%	7 853	76	110.00	0.00%	3 300	30
21.11.1995	103.33	0.00%	0	0	120.00	+9.00%	1 440	12
22.11.1995	103.33	0.00%	0	0		+10.00%	0	0
23.11.1995	103.33	0.00%	0	0	135.00	+4.00%	4 110	30
24.11.1995	103.33	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›