ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1997 | +100.00% | 0 | ||||||||||||
14.9.1995 | 114.16 | +4.99% | 0 | 0 | +58.00% | 0 | 0 | |||||||
3.10.1997 | +33.33% | 0 | ||||||||||||
9.10.1997 | +33.33% | 0 | ||||||||||||
22.8.1997 | +33.33% | 0 | ||||||||||||
20.8.1997 | +25.00% | 0 | ||||||||||||
17.4.1996 | 110.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
21.8.1997 | 3.00 | +20.00% | 15 | 5 | ||||||||||
30.12.1996 | 109.00 | +4.80% | 4 360 | 40 | +10.00% | 0 | ||||||||
3.7.1996 | 80.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 66.69 | 0.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
10.1.1996 | 122.52 | 0.00% | 0 | 0 | 202.00 | +10.00% | 1 212 | 6 | ||||||
18.12.1995 | 187.00 | +10.00% | 2 057 | 11 | ||||||||||
15.12.1995 | 111.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 101.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 101.27 | +9.99% | 4 760 | 47 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 103.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 240.00 | 0.00% | 3 120 | 13 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 110.00 | +0.03% | 330 | 3 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 104.73 | +4.99% | 3 770 | 36 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 105.00 | +0.51% | 630 | 6 | +10.00% | 0 | 0 | |||||||
20.12.1996 | 95.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
27.12.1996 | 104.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
17.12.1996 | 87.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
8.1.1997 | 123.48 | +5.00% | 3 704 | 30 | 126.00 | +9.56% | 20 664 | 164 | ||||||
7.1.1997 | 117.60 | +5.00% | 4 469 | 38 | 115.00 | +9.52% | 11 040 | 96 | ||||||
18.8.1997 | +9.50% | 0 | ||||||||||||
6.1.1997 | 112.00 | +2.75% | 4 480 | 40 | 105.00 | +9.37% | 420 | 4 | ||||||
31.12.1996 | 109.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
24.9.1996 | 70.43 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
16.8.1996 | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 66.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 111.39 | +9.99% | 0 | 0 | 156.00 | +9.00% | 3 568 | 23 | ||||||
24.11.1995 | 103.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 103.33 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 440 | 12 | ||||||
23.12.1996 | 104.00 | +9.47% | 3 640 | 35 | +8.95% | 0 | ||||||||
19.12.1996 | 95.00 | +9.19% | 8 740 | 92 | +8.92% | 0 | ||||||||
20.6.1996 | 66.69 | +9.99% | 1 200 | 18 | 57.00 | +8.00% | 1 767 | 31 | ||||||
18.3.1996 | 123.06 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.3.1996 | 168.79 | +9.99% | 3 376 | 20 | 151.00 | +8.00% | 2 557 | 17 | ||||||
17.10.1995 | 240.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.7.1995 | 104.24 | +4.99% | 938 | 9 | 97.00 | +8.00% | 1 455 | 15 | ||||||
30.6.1995 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.2.1996 | 238.00 | +9.67% | 9 044 | 38 | 220.00 | +7.00% | 5 720 | 26 | ||||||
13.12.1995 | 101.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.11.1995 | 157.47 | -9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.9.1995 | 168.61 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | +6.12% | 0 | 0 | ||||||
13.9.1996 | 52.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1996 | 54.00 | 0.00% | 0 | 0 | 52.50 | +6.00% | 420 | 8 | ||||||
15.4.1996 | 110.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.1.1997 | 129.00 | 0.00% | 0 | 0 | +5.36% | 0 | ||||||||
21.10.1996 | 85.00 | +1.77% | 1 275 | 15 | 0.00 | +5.05% | 0 | 0 | ||||||
4.7.1996 | 80.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 73.35 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 98.50 | +5.00% | 296 | 3 | ||||||
25.1.1996 | 197.29 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 134.77 | 0.00% | 0 | 0 | 202.00 | +5.00% | 1 010 | 5 | ||||||
|