ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1998					3.00	+172.72%	0	0
21.4.1998					3.00	+100.00%	27	9
19.6.1997						+100.00%	0
14.9.1995	114.16	+4.99%	0	0		+58.00%	0	0
20.4.1998					0.00	+50.00%	0	0
14.4.1998					0.00	+50.00%	0	0
28.1.1998					0.00	+50.00%	0	0
11.12.1998					4.00	+33.33%	0	0
29.1.1998					0.00	+33.33%	0	0
9.10.1997						+33.33%	0
3.10.1997						+33.33%	0
22.8.1997						+33.33%	0
16.12.1998					5.00	+25.00%	0	0
14.12.1998					5.00	+25.00%	0	0
20.8.1997						+25.00%	0
17.4.1996	110.00	0.00%	0	0		+25.00%	0	0
21.8.1997					3.00	+20.00%	15	5
30.12.1996	109.00	+4.80%	4 360	40		+10.00%	0
3.7.1996	80.68	0.00%	0	0		+10.00%	0	0
24.6.1996	66.69	0.00%	0	0	68.00	+10.00%	272	4
10.1.1996	122.52	0.00%	0	0	202.00	+10.00%	1 212	6
18.12.1995					187.00	+10.00%	2 057	11
15.12.1995	111.39	0.00%	0	0		+10.00%	0	0
12.12.1995	101.27	0.00%	0	0		+10.00%	0	0
11.12.1995	101.27	+9.99%	4 760	47		+10.00%	0	0
22.11.1995	103.33	0.00%	0	0		+10.00%	0	0
16.10.1995	240.00	0.00%	0	0		+10.00%	0	0
13.10.1995	240.00	0.00%	3 120	13		+10.00%	0	0
31.8.1995	110.00	+0.03%	330	3		+10.00%	0	0
24.8.1995	104.73	+4.99%	3 770	36		+10.00%	0	0
29.6.1995	105.00	0.00%	0	0		+10.00%	0	0
28.6.1995	105.00	+0.51%	630	6		+10.00%	0	0
20.12.1996	95.00	0.00%	0	0		+9.83%	0
27.12.1996	104.00	0.00%	0	0		+9.58%	0
17.12.1996	87.00	0.00%	0	0		+9.58%	0
8.1.1997	123.48	+5.00%	3 704	30	126.00	+9.56%	20 664	164
7.1.1997	117.60	+5.00%	4 469	38	115.00	+9.52%	11 040	96
18.8.1997						+9.50%	0
6.1.1997	112.00	+2.75%	4 480	40	105.00	+9.37%	420	4
31.12.1996	109.00	0.00%	0	0		+9.09%	0
24.9.1996	70.43	0.00%	0	0		+9.09%	0	0
16.8.1996	54.00	0.00%	0	0		+9.00%	0	0
21.6.1996	66.69	0.00%	0	0		+9.00%	0	0
14.12.1995	111.39	+9.99%	0	0	156.00	+9.00%	3 568	23
24.11.1995	103.33	0.00%	0	0		+9.00%	0	0
21.11.1995	103.33	0.00%	0	0	120.00	+9.00%	1 440	12
23.12.1996	104.00	+9.47%	3 640	35		+8.95%	0
19.12.1996	95.00	+9.19%	8 740	92		+8.92%	0
20.6.1996	66.69	+9.99%	1 200	18	57.00	+8.00%	1 767	31
18.3.1996	123.06	-9.99%	0	0		+8.00%	0	0
7.3.1996	168.79	+9.99%	3 376	20	151.00	+8.00%	2 557	17
17.10.1995	240.00	0.00%	0	0		+8.00%	0	0
14.7.1995	104.24	+4.99%	938	9	97.00	+8.00%	1 455	15
30.6.1995	105.00	0.00%	0	0		+8.00%	0	0
1.2.1996	238.00	+9.67%	9 044	38	220.00	+7.00%	5 720	26
13.12.1995	101.27	0.00%	0	0		+7.00%	0	0
6.11.1995	157.47	-9.99%	0	0		+7.00%	0	0
26.9.1995	168.61	+4.99%	0	0		+7.00%	0	0
29.10.1996	76.50	0.00%	0	0	0.00	+6.12%	0	0
31.8.1998					0.00	+6.00%	0	0
‹‹ First 20    Next 60 ›