ICEC ŠLAPANICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1997						0.00%	0
20.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
16.5.1997						-12.50%	0
15.5.1997						-3.96%	0
14.5.1997						-7.44%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						-10.00%	0
6.5.1997						0.00%	0
18.8.1997						+9.50%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						+100.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						-50.00%	0
6.6.1997						-33.33%	0
5.6.1997						-25.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
22.4.1997						-5.55%	0
21.4.1997						-10.00%	0
18.4.1997						-9.09%	0
17.4.1997						-8.33%	0
16.4.1997						-7.69%	0
15.4.1997						-7.14%	0
14.4.1997						-9.67%	0
11.4.1997						-8.82%	0
10.4.1997						-8.10%	0
9.4.1997						-9.75%	0
8.4.1997						-8.88%	0
7.4.1997						-8.16%	0
4.4.1997						-9.25%	0
3.4.1997						-10.00%	0
2.4.1997						-9.09%	0
1.4.1997						-9.58%	0
28.3.1997	31.00	0.00%	0	0		-9.87%	0
27.3.1997	31.00	0.00%	961	31		+1.25%	0
26.3.1997	31.00	0.00%	341	11		+2.56%	0
25.3.1997	31.00	0.00%	0	0		0.00%	0
24.3.1997	31.00	+0.29%	186	6		0.00%	0
21.3.1997	30.91	+4.99%	0	0		0.00%	0
20.3.1997	29.44	0.00%	0	0		-1.88%	0
19.3.1997	29.44	0.00%	0	0		-1.85%	0
18.3.1997	29.44	0.00%	0	0		0.00%	0
17.3.1997	29.44	0.00%	0	0		0.00%	0
14.3.1997	29.44	0.00%	0	0		0.00%	0
13.3.1997	29.44	0.00%	0	0		0.00%	0
12.3.1997	29.44	0.00%	0	0		0.00%	0
11.3.1997	29.44	-4.97%	177	6		0.00%	0
10.3.1997	30.98	0.00%	0	0		-4.70%	0
7.3.1997	30.98	0.00%	0	0		-4.49%	0
6.3.1997	30.98	-4.99%	186	6		0.00%	0
5.3.1997	32.61	-4.98%	0	0		0.00%	0
4.3.1997	34.32	-4.98%	0	0		0.00%	0
3.3.1997	36.12	0.00%	0	0		0.00%	0
28.2.1997	36.12	-4.94%	217	6		0.00%	0
27.2.1997	38.00	-5.00%	1 368	36		0.00%	0
26.2.1997	40.00	0.00%	0	0		0.00%	0
25.2.1997	40.00	0.00%	600	15		0.00%	0
24.2.1997	40.00	0.00%	0	0		0.00%	0
21.2.1997	40.00	-4.28%	1 080	27		0.00%	0
20.2.1997	41.79	-4.97%	1 254	30		0.00%	0
19.2.1997	43.98	-4.99%	0	0		0.00%	0
18.2.1997	46.29	-4.98%	0	0		-9.18%	0
17.2.1997	48.72	-4.99%	0	0		0.00%	0
14.2.1997	51.28	-4.98%	0	0			0	0
13.2.1997	53.97	-4.99%	3 238	60		0.00%	0
12.2.1997	56.81	-5.00%	0	0		0.00%	0
11.2.1997	59.80	-4.98%	0	0		0.00%	0
10.2.1997	62.94	-4.99%	0	0		0.00%	0
7.2.1997	66.25	-4.99%	0	0		0.00%	0
6.2.1997	69.73	-5.00%	0	0		0.00%	0
5.2.1997	73.40	-4.99%	0	0		0.00%	0
4.2.1997	77.26	-4.99%	0	0		0.00%	0
3.2.1997	81.32	-5.00%	0	0		0.00%	0
31.1.1997	85.60	-4.99%	0	0		0.00%	0
30.1.1997	90.10	-4.99%	0	0			0	0
29.1.1997	94.84	-4.99%	0	0		0.00%	0
28.1.1997	99.83	-4.99%	0	0		0.00%	0
27.1.1997	105.08	-4.99%	0	0		0.00%	0
24.1.1997	110.61	-4.99%	0	0		0.00%	0
23.1.1997	116.43	-4.99%	0	0		0.00%	0
22.1.1997	122.55	-5.00%	0	0		-10.00%	0
21.1.1997	129.00	0.00%	0	0			0	0
20.1.1997	129.00	0.00%	0	0		0.00%	0
17.1.1997	129.00	0.00%	0	0		0.00%	0
16.1.1997	129.00	0.00%	0	0		-9.77%	0
15.1.1997	129.00	0.00%	0	0		-0.24%	0
14.1.1997	129.00	0.00%	0	0		-0.86%	0
13.1.1997	129.00	0.00%	0	0		+0.65%	0
10.1.1997	129.00	0.00%	0	0		+5.36%	0
9.1.1997	129.00	+4.47%	3 225	25		+0.65%	0
4.10.1996	62.76	0.00%	0	0		+2.64%	0	0
27.9.1996	63.39	0.00%	0	0		0.00%	0	0
26.9.1996	63.39	-9.99%	887	14		0.00%	0	0
25.9.1996	70.43	0.00%	0	0		0.00%	0	0
24.9.1996	70.43	0.00%	0	0		+9.09%	0	0
16.10.1996	75.93	0.00%	0	0		0.00%	0	0
15.10.1996	75.93	0.00%	0	0		-4.58%	0	0
14.10.1996	75.93	0.00%	0	0		+4.80%	0	0
11.10.1996	75.93	0.00%	0	0		-4.58%	0	0
10.10.1996	75.93	+9.99%	1 063	14		+4.80%	0	0
9.10.1996	69.03	0.00%	0	0		-4.58%	0	0
8.10.1996	69.03	0.00%	0	0		+4.80%	0	0
18.11.1996	49.71	-9.99%	0	0		0.00%	0
14.11.1996	55.23	-9.99%	1 657	30		0.00%	0
13.11.1996	61.36	0.00%	0	0		+0.97%	0
6.11.1996	75.74	0.00%	0	0		0.00%	0
5.11.1996	75.74	0.00%	0	0		-4.58%	0
4.11.1996	75.74	-9.99%	0	0		+4.80%	0
1.11.1996	84.15	0.00%	0	0		0.00%	0
31.10.1996	84.15	+10.00%	926	11	0.00	+0.63%	0	0
23.10.1996	85.00	0.00%	0	0	0.00	+1.83%	0	0
22.10.1996	85.00	0.00%	0	0	0.00	+4.80%	0	0
21.10.1996	85.00	+1.77%	1 275	15	0.00	+5.05%	0	0
11.11.1996	61.36	-9.98%	0	0		0.00%	0
8.11.1996	68.17	0.00%	0	0		+1.74%	0
29.10.1996	76.50	0.00%	0	0	0.00	+6.12%	0	0
2.5.1997						-8.33%	0
30.4.1997						-7.69%	0
29.4.1997						-7.14%	0
28.4.1997						-6.66%	0
25.4.1997						-6.25%	0
24.4.1997						0.00%	0
17.12.1996	87.00	0.00%	0	0		+9.58%	0
16.12.1996	87.00	+9.80%	37 758	434		0.00%	0
13.12.1996	79.23	0.00%	0	0		0.00%	0
31.12.1996	109.00	0.00%	0	0		+9.09%	0
30.12.1996	109.00	+4.80%	4 360	40		+10.00%	0
27.12.1996	104.00	0.00%	0	0		+9.58%	0
23.12.1996	104.00	+9.47%	3 640	35		+8.95%	0
20.12.1996	95.00	0.00%	0	0		+9.83%	0
19.12.1996	95.00	+9.19%	8 740	92		+8.92%	0
11.12.1996	72.03	0.00%	0	0		-9.57%	0
10.12.1996	72.03	0.00%	0	0		+4.83%	0
9.12.1996	72.03	+9.98%	4 826	67		+2.28%	0
6.12.1996	65.49	0.00%	0	0		+4.78%	0
5.12.1996	65.49	+9.99%	0	0		-0.88%	0
4.12.1996	59.54	0.00%	0	0		-1.32%	0
3.12.1996	59.54	0.00%	0	0		-1.28%	0
2.12.1996	59.54	+9.99%	0	0		0.00%	0
29.11.1996	54.13	0.00%	0	0		0.00%	0
28.11.1996	54.13	-9.99%	0	0		0.00%	0
27.11.1996	60.14	0.00%	0	0		0.00%	0
26.11.1996	60.14	0.00%	0	0		0.00%	0
25.11.1996	60.14	+9.98%	0	0		0.00%	0
22.11.1996	54.68	0.00%	0	0		0.00%	0
21.11.1996	54.68	+9.99%	0	0		0.00%	0
20.11.1996	49.71	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›