ICEC ŠLAPANICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1996 | 52.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1996 | 52.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 48.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.9.1996 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 43.74 | -10.00% | 4 112 | 94 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 48.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 54.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 54.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.8.1996 | 54.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 54.00 | -8.21% | 2 538 | 47 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 58.83 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 65.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 65.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 65.36 | -9.99% | 980 | 15 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 72.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 72.62 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 85.00 | +1.44% | 340 | 4 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 76.00 | -0.60% | 684 | 9 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 104.73 | +4.99% | 3 770 | 36 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 95.00 | +1.37% | 570 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 110.00 | +0.03% | 330 | 3 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 104.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 104.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 114.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 109.00 | 0.00% | 2 289 | 21 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 109.00 | +4.30% | 436 | 4 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 132.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 125.85 | +4.99% | 3 020 | 24 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 119.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 114.16 | +4.99% | 0 | 0 | +58.00% | 0 | 0 | |||||||
23.6.1995 | 94.76 | +4.99% | 1 800 | 19 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 90.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 95.00 | +1.65% | 855 | 9 | -8.00% | 0 | 0 | |||||||
8.6.1995 | 93.45 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 89.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 93.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 98.61 | -4.99% | 1 183 | 12 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 103.79 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 115.00 | 0.00% | 2 645 | 23 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.5.1995 | 115.00 | +5.00% | 12 535 | 109 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 114.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 120.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 127.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 134.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 141.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 148.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 164.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 173.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 182.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 202.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 258.00 | -479.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 271.00 | -491.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1995 | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 300.00 | 0.00% | 600 | 2 | -5.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
5.4.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 300.00 | -66.00% | 6 600 | 22 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 302.00 | +486.00% | 2 718 | 9 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 275.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 262.00 | +480.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
9.10.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 235.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 224.00 | +4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 204.00 | +4.51% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 195.18 | +4.99% | 3 708 | 19 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 185.89 | +4.99% | 2 788 | 15 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 177.04 | +4.99% | 4 780 | 27 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 168.61 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 216.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 216.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 103.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 240.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 240.00 | 0.00% | 3 120 | 13 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 240.00 | 0.00% | 2 400 | 10 | -4.00% | 0 | 0 | |||||||
11.10.1995 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.11.1995 | 174.96 | -10.00% | 4 374 | 25 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 194.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 216.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 103.33 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
24.11.1995 | 103.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 114.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 114.81 | -9.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
15.11.1995 | 127.56 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.11.1995 | 127.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.11.1995 | 127.56 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.11.1995 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 157.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 157.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 157.47 | -9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.1.1996 | 179.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 179.36 | +9.99% | 8 609 | 48 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 163.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 163.06 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 148.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 148.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 153.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 217.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 217.00 | +9.99% | 20 181 | 93 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 197.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 197.29 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
13.12.1995 | 101.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.12.1995 | 101.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 101.27 | +9.99% | 4 760 | 47 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 111.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 93.00 | -9.99% | 1 116 | 12 | +4.00% | 0 | 0 | |||||||
25.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|