ICEC ŠLAPANICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.10.1995 | 204.00 | +4.51% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 119.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 114.16 | +4.99% | 0 | 0 | +58.00% | 0 | 0 | |||||||
26.9.1995 | 168.61 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.9.1995 | 160.59 | +4.99% | 0 | 0 | 177.50 | -3.00% | 533 | 3 | ||||||
22.9.1995 | 152.95 | +4.99% | 0 | 0 | 182.50 | -1.00% | 3 833 | 21 | ||||||
21.9.1995 | 145.67 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 138.74 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 132.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 194.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 216.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 216.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 645 | 3 | ||||||
25.10.1995 | 216.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 216.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 216.00 | -10.00% | 0 | 0 | 215.00 | 0.00% | 1 290 | 6 | ||||||
18.10.1995 | 240.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 290 | 6 | ||||||
17.10.1995 | 240.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 114.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 114.81 | -9.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
15.11.1995 | 127.56 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.11.1995 | 127.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.11.1995 | 127.56 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.11.1995 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 157.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 157.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 157.47 | -9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.11.1995 | 174.96 | 0.00% | 0 | 0 | 169.00 | -10.00% | 1 521 | 9 | ||||||
6.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
8.6.1995 | 93.45 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 89.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 93.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 103.79 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.3.1995 | 242.00 | +476.00% | 0 | 0 | ||||||||||
21.3.1995 | 231.00 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 220.00 | +476.00% | 0 | 0 | ||||||||||
17.3.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 200.00 | +494.00% | 0 | 0 | ||||||||||
15.3.1995 | 190.58 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 320.00 | -2 982.00% | 0 | 0 | ||||||||||
6.3.1995 | 456.00 | -2 995.00% | 0 | 0 | ||||||||||
3.3.1995 | 651.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
31.3.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 275.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 262.00 | +480.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
27.6.1995 | 104.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 99.49 | +4.99% | 0 | 0 | 73.00 | -10.00% | 438 | 6 | ||||||
13.7.1995 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 104.50 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
30.6.1995 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.6.1995 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 90.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 114.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 120.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 127.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 134.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 141.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 148.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 164.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 173.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 182.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 202.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 258.00 | -479.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 271.00 | -491.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1995 | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.3.1995 | 172.87 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 164.64 | +500.00% | 0 | 0 | ||||||||||
|