ICEC ŠLAPANICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
20.8.1997						+25.00%	0
25.8.1997						0.00%	0
22.8.1997						+33.33%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
16.5.1997						-12.50%	0
15.5.1997						-3.96%	0
14.5.1997						-7.44%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						-10.00%	0
6.5.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						+33.33%	0
29.8.1997						-16.66%	0
28.8.1997						0.00%	0
27.8.1997						-25.00%	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	+1.63%	0	0
28.4.1998					0.00	+1.66%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
18.8.1997						+9.50%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						+100.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						-50.00%	0
6.6.1997						-33.33%	0
5.6.1997						-25.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
22.4.1997						-5.55%	0
21.4.1997						-10.00%	0
18.4.1997						-9.09%	0
17.4.1997						-8.33%	0
16.4.1997						-7.69%	0
15.4.1997						-7.14%	0
14.4.1997						-9.67%	0
11.4.1997						-8.82%	0
10.4.1997						-8.10%	0
9.4.1997						-9.75%	0
8.4.1997						-8.88%	0
7.4.1997						-8.16%	0
4.4.1997						-9.25%	0
3.4.1997						-10.00%	0
2.4.1997						-9.09%	0
1.4.1997						-9.58%	0
28.3.1997	31.00	0.00%	0	0		-9.87%	0
27.3.1997	31.00	0.00%	961	31		+1.25%	0
26.3.1997	31.00	0.00%	341	11		+2.56%	0
25.3.1997	31.00	0.00%	0	0		0.00%	0
24.3.1997	31.00	+0.29%	186	6		0.00%	0
21.3.1997	30.91	+4.99%	0	0		0.00%	0
20.3.1997	29.44	0.00%	0	0		-1.88%	0
19.3.1997	29.44	0.00%	0	0		-1.85%	0
18.3.1997	29.44	0.00%	0	0		0.00%	0
17.3.1997	29.44	0.00%	0	0		0.00%	0
14.3.1997	29.44	0.00%	0	0		0.00%	0
13.3.1997	29.44	0.00%	0	0		0.00%	0
12.3.1997	29.44	0.00%	0	0		0.00%	0
11.3.1997	29.44	-4.97%	177	6		0.00%	0
10.3.1997	30.98	0.00%	0	0		-4.70%	0
7.3.1997	30.98	0.00%	0	0		-4.49%	0
6.3.1997	30.98	-4.99%	186	6		0.00%	0
5.3.1997	32.61	-4.98%	0	0		0.00%	0
4.3.1997	34.32	-4.98%	0	0		0.00%	0
3.3.1997	36.12	0.00%	0	0		0.00%	0
28.2.1997	36.12	-4.94%	217	6		0.00%	0
27.2.1997	38.00	-5.00%	1 368	36		0.00%	0
26.2.1997	40.00	0.00%	0	0		0.00%	0
25.2.1997	40.00	0.00%	600	15		0.00%	0
24.2.1997	40.00	0.00%	0	0		0.00%	0
21.2.1997	40.00	-4.28%	1 080	27		0.00%	0
20.2.1997	41.79	-4.97%	1 254	30		0.00%	0
19.2.1997	43.98	-4.99%	0	0		0.00%	0
18.2.1997	46.29	-4.98%	0	0		-9.18%	0
17.2.1997	48.72	-4.99%	0	0		0.00%	0
14.2.1997	51.28	-4.98%	0	0			0	0
13.2.1997	53.97	-4.99%	3 238	60		0.00%	0
12.2.1997	56.81	-5.00%	0	0		0.00%	0
11.2.1997	59.80	-4.98%	0	0		0.00%	0
10.2.1997	62.94	-4.99%	0	0		0.00%	0
7.2.1997	66.25	-4.99%	0	0		0.00%	0
6.2.1997	69.73	-5.00%	0	0		0.00%	0
5.2.1997	73.40	-4.99%	0	0		0.00%	0
4.2.1997	77.26	-4.99%	0	0		0.00%	0
3.2.1997	81.32	-5.00%	0	0		0.00%	0
31.1.1997	85.60	-4.99%	0	0		0.00%	0
30.1.1997	90.10	-4.99%	0	0			0	0
29.1.1997	94.84	-4.99%	0	0		0.00%	0
28.1.1997	99.83	-4.99%	0	0		0.00%	0
27.1.1997	105.08	-4.99%	0	0		0.00%	0
24.1.1997	110.61	-4.99%	0	0		0.00%	0
23.1.1997	116.43	-4.99%	0	0		0.00%	0
22.1.1997	122.55	-5.00%	0	0		-10.00%	0
21.1.1997	129.00	0.00%	0	0			0	0
20.1.1997	129.00	0.00%	0	0		0.00%	0
17.1.1997	129.00	0.00%	0	0		0.00%	0
16.1.1997	129.00	0.00%	0	0		-9.77%	0
15.1.1997	129.00	0.00%	0	0		-0.24%	0
14.1.1997	129.00	0.00%	0	0		-0.86%	0
13.1.1997	129.00	0.00%	0	0		+0.65%	0
10.1.1997	129.00	0.00%	0	0		+5.36%	0
9.1.1997	129.00	+4.47%	3 225	25		+0.65%	0
22.5.1997						-16.66%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
2.5.1997						-8.33%	0
30.4.1997						-7.69%	0
29.4.1997						-7.14%	0
28.4.1997						-6.66%	0
25.4.1997						-6.25%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›