ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 224.00 | +4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 109.00 | +4.80% | 4 360 | 40 | +10.00% | 0 | ||||||||
3.10.1995 | 214.00 | +4.90% | 5 136 | 24 | 220.00 | 0.00% | 5 280 | 24 | ||||||
5.10.1995 | 235.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 195.18 | +4.99% | 3 708 | 19 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 185.89 | +4.99% | 2 788 | 15 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 177.04 | +4.99% | 4 780 | 27 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 168.61 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.9.1995 | 160.59 | +4.99% | 0 | 0 | 177.50 | -3.00% | 533 | 3 | ||||||
22.9.1995 | 152.95 | +4.99% | 0 | 0 | 182.50 | -1.00% | 3 833 | 21 | ||||||
21.9.1995 | 145.67 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 138.74 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 132.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 125.85 | +4.99% | 3 020 | 24 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 119.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 114.16 | +4.99% | 0 | 0 | +58.00% | 0 | 0 | |||||||
30.8.1995 | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 104.73 | +4.99% | 3 770 | 36 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 104.24 | +4.99% | 938 | 9 | 97.00 | +8.00% | 1 455 | 15 | ||||||
21.7.1995 | 89.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 104.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 99.49 | +4.99% | 0 | 0 | 73.00 | -10.00% | 438 | 6 | ||||||
23.6.1995 | 94.76 | +4.99% | 1 800 | 19 | -10.00% | 0 | 0 | |||||||
21.3.1997 | 30.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 123.48 | +5.00% | 3 704 | 30 | 126.00 | +9.56% | 20 664 | 164 | ||||||
7.1.1997 | 117.60 | +5.00% | 4 469 | 38 | 115.00 | +9.52% | 11 040 | 96 | ||||||
20.5.1996 | 84.00 | +5.00% | 1 932 | 23 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 115.00 | +5.00% | 12 535 | 109 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 89.25 | +5.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
8.8.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 93.45 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 114.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 95.00 | +9.19% | 8 740 | 92 | +8.92% | 0 | ||||||||
23.12.1996 | 104.00 | +9.47% | 3 640 | 35 | +8.95% | 0 | ||||||||
1.2.1996 | 238.00 | +9.67% | 9 044 | 38 | 220.00 | +7.00% | 5 720 | 26 | ||||||
16.12.1996 | 87.00 | +9.80% | 37 758 | 434 | 0.00% | 0 | ||||||||
9.12.1996 | 72.03 | +9.98% | 4 826 | 67 | +2.28% | 0 | ||||||||
25.11.1996 | 60.14 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1996 | 62.76 | +9.98% | 690 | 11 | 51.00 | -1.92% | 765 | 15 | ||||||
27.6.1996 | 73.35 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 66.69 | +9.99% | 1 200 | 18 | 57.00 | +8.00% | 1 767 | 31 | ||||||
1.7.1996 | 80.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 48.11 | +9.99% | 0 | 0 | 54.00 | -2.00% | 1 350 | 25 | ||||||
12.9.1996 | 52.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 60.63 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.5.1996 | 97.03 | +9.99% | 1 552 | 16 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 217.00 | +9.99% | 20 181 | 93 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 101.27 | +9.99% | 4 760 | 47 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 111.39 | +9.99% | 0 | 0 | 156.00 | +9.00% | 3 568 | 23 | ||||||
8.1.1996 | 122.52 | +9.99% | 0 | 0 | ||||||||||
11.1.1996 | 134.77 | +9.99% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
15.1.1996 | 148.24 | +9.99% | 0 | 0 | 197.00 | -2.00% | 5 910 | 30 | ||||||
18.1.1996 | 163.06 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 179.36 | +9.99% | 8 609 | 48 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 197.29 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 168.79 | +9.99% | 3 376 | 20 | 151.00 | +8.00% | 2 557 | 17 | ||||||
1.4.1996 | 98.70 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 69.03 | +9.99% | 414 | 6 | 52.00 | -0.66% | 468 | 9 | ||||||
16.9.1996 | 58.21 | +9.99% | 3 434 | 59 | 52.50 | -5.00% | 210 | 4 | ||||||
19.9.1996 | 64.03 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 70.43 | +9.99% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
21.11.1996 | 54.68 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1996 | 75.93 | +9.99% | 1 063 | 14 | +4.80% | 0 | 0 | |||||||
17.10.1996 | 83.52 | +9.99% | 1 670 | 20 | 49.50 | -4.80% | 743 | 15 | ||||||
12.12.1996 | 79.23 | +9.99% | 3 407 | 43 | 51.10 | +0.19% | 409 | 8 | ||||||
2.12.1996 | 59.54 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 65.49 | +9.99% | 0 | 0 | -0.88% | 0 | ||||||||
31.10.1996 | 84.15 | +10.00% | 926 | 11 | 0.00 | +0.63% | 0 | 0 | ||||||
15.4.1996 | 110.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 153.45 | +10.00% | 4 604 | 30 | 150.00 | -3.00% | 600 | 4 | ||||||
22.4.1996 | 108.90 | +10.00% | 3 158 | 29 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 92.07 | +10.00% | 0 | 0 | 110.00 | -8.00% | 1 870 | 17 | ||||||
23.3.1995 | 250.00 | +330.00% | 2 250 | 9 | ||||||||||
31.3.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 242.00 | +476.00% | 0 | 0 | ||||||||||
20.3.1995 | 220.00 | +476.00% | 0 | 0 | ||||||||||
29.3.1995 | 262.00 | +480.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 302.00 | +486.00% | 2 718 | 9 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 200.00 | +494.00% | 0 | 0 | ||||||||||
30.3.1995 | 275.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1995 | 190.58 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 181.51 | +499.00% | 2 541 | 14 | ||||||||||
13.3.1995 | 172.87 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 164.64 | +500.00% | 0 | 0 | ||||||||||
17.3.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||||
21.3.1995 | 231.00 | +500.00% | 0 | 0 | ||||||||||
|