ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 185.89 | +4.99% | 2 788 | 15 | +3.00% | 0 | 0 | |||||||
| 2.5.1996 | 97.03 | +9.99% | 1 552 | 16 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 66.69 | +9.99% | 1 200 | 18 | 57.00 | +8.00% | 1 767 | 31 | ||||||
| 27.5.1996 | 84.00 | 0.00% | 1 512 | 18 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 195.18 | +4.99% | 3 708 | 19 | +5.00% | 0 | 0 | |||||||
| 23.6.1995 | 94.76 | +4.99% | 1 800 | 19 | -10.00% | 0 | 0 | |||||||
| 17.10.1996 | 83.52 | +9.99% | 1 670 | 20 | 49.50 | -4.80% | 743 | 15 | ||||||
| 7.3.1996 | 168.79 | +9.99% | 3 376 | 20 | 151.00 | +8.00% | 2 557 | 17 | ||||||
| 29.2.1996 | 139.50 | -10.00% | 2 930 | 21 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 109.00 | 0.00% | 2 289 | 21 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 300.00 | -66.00% | 6 600 | 22 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 84.00 | +5.00% | 1 932 | 23 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 115.00 | 0.00% | 2 645 | 23 | -10.00% | 0 | 0 | |||||||
| 9.3.1995 | 156.80 | -3 000.00% | 3 606 | 23 | ||||||||||
| 3.10.1995 | 214.00 | +4.90% | 5 136 | 24 | 220.00 | 0.00% | 5 280 | 24 | ||||||
| 18.9.1995 | 125.85 | +4.99% | 3 020 | 24 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 129.00 | +4.47% | 3 225 | 25 | +0.65% | 0 | ||||||||
| 2.11.1995 | 174.96 | -10.00% | 4 374 | 25 | -10.00% | 0 | 0 | |||||||
| 21.2.1997 | 40.00 | -4.28% | 1 080 | 27 | 0.00% | 0 | ||||||||
| 11.4.1996 | 100.00 | 0.00% | 2 700 | 27 | 85.00 | -8.00% | 255 | 3 | ||||||
| ||||||||||||||
