ICEC ŠLAPANICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 60.63 | 0.00% | 0 | 0 | 52.60 | -8.00% | 1 052 | 20 | ||||||
| 19.5.1997 | 6.00 | -14.28% | 114 | 19 | ||||||||||
| 9.1.1996 | 122.52 | 0.00% | 0 | 0 | 192.00 | +2.00% | 3 495 | 19 | ||||||
| 29.11.1995 | 103.33 | 0.00% | 0 | 0 | 120.00 | +1.00% | 2 205 | 19 | ||||||
| 18.1.2000 | 7.10 | 0.00% | 128 | 18 | ||||||||||
| 21.3.1996 | 110.76 | -9.99% | 7 199 | 65 | 102.00 | +2.00% | 1 831 | 18 | ||||||
| 9.8.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -7.00% | 799 | 17 | ||||||
| 7.3.1996 | 168.79 | +9.99% | 3 376 | 20 | 151.00 | +8.00% | 2 557 | 17 | ||||||
| 7.12.1995 | 92.07 | +10.00% | 0 | 0 | 110.00 | -8.00% | 1 870 | 17 | ||||||
| 8.3.1996 | 168.79 | 0.00% | 0 | 0 | 136.00 | -10.00% | 2 176 | 16 | ||||||
| 3.7.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
| 19.4.2001 | 21.00 | 0.00% | 315 | 15 | ||||||||||
| 27.2.2001 | 20.10 | +0.50% | 302 | 15 | ||||||||||
| 3.11.1997 | 2.00 | 0.00% | 30 | 15 | ||||||||||
| 15.11.1996 | 55.23 | 0.00% | 0 | 0 | 52.00 | 0.00% | 780 | 15 | ||||||
| 12.11.1996 | 61.36 | 0.00% | 0 | 0 | 52.00 | -0.96% | 773 | 15 | ||||||
| 17.10.1996 | 83.52 | +9.99% | 1 670 | 20 | 49.50 | -4.80% | 743 | 15 | ||||||
| 3.10.1996 | 62.76 | +9.98% | 690 | 11 | 51.00 | -1.92% | 765 | 15 | ||||||
| 11.6.1996 | 61.24 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
| 6.6.1996 | 68.04 | -10.00% | 0 | 0 | 64.00 | -10.00% | 960 | 15 | ||||||
| ||||||||||||||
