ŠTĚRK.A PÍSK.OLOM., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| 10.12.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | +2.94% | 1 120 | 8 | ||||||
| 9.12.1996 | 148.50 | -10.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 4.12.1996 | 150.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
| 3.12.1996 | 150.00 | 0.00% | 0 | 0 | 118.50 | -3.42% | 593 | 5 | ||||||
| 2.12.1996 | 150.00 | 0.00% | 1 500 | 10 | 122.70 | -9.11% | 982 | 8 | ||||||
| 29.11.1996 | 150.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 28.11.1996 | 150.00 | -4.57% | 600 | 4 | 129.00 | -5.14% | 516 | 4 | ||||||
| 23.1.1997 | 151.71 | 0.00% | 0 | 0 | 211.00 | +9.61% | 1 688 | 8 | ||||||
| 22.1.1997 | 151.71 | 0.00% | 0 | 0 | 192.50 | -6.32% | 1 733 | 9 | ||||||
| 21.1.1997 | 151.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 151.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 151.71 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 16.1.1997 | 151.71 | 0.00% | 0 | 0 | 211.00 | +6.73% | 2 880 | 14 | ||||||
| 15.1.1997 | 151.71 | 0.00% | 0 | 0 | 201.00 | +2.24% | 2 891 | 15 | ||||||
| 14.1.1997 | 151.71 | 0.00% | 0 | 0 | 188.50 | -3.82% | 5 090 | 27 | ||||||
| 13.1.1997 | 151.71 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 10.1.1997 | 151.71 | +4.99% | 0 | 0 | 178.50 | +5.00% | 1 250 | 7 | ||||||
| 8.1.1997 | 152.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 157.19 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| ||||||||||||||
