ŠTĚRK.A PÍSK.OLOM., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 157.19 | +10.00% | 6 288 | 40 | 151.10 | +4.60% | 6 036 | 40 | ||||||
| 4.11.1997 | 152.00 | 1 824 | 12 | |||||||||||
| 6.11.1997 | 152.50 | -5.85% | 1 331 | 9 | ||||||||||
| 12.12.1996 | 133.65 | -10.00% | 3 074 | 23 | 154.00 | +10.00% | 616 | 4 | ||||||
| 17.11.1997 | 154.50 | -2.83% | 927 | 6 | ||||||||||
| 11.11.1997 | 156.00 | -1.88% | 624 | 4 | ||||||||||
| 7.11.1997 | 157.50 | +6.28% | 3 771 | 24 | ||||||||||
| 10.11.1997 | 159.00 | +1.19% | 636 | 4 | ||||||||||
| 9.10.1997 | 161.00 | +1.06% | 3 255 | 20 | ||||||||||
| 13.10.1997 | 162.00 | +4.30% | 1 017 | 6 | ||||||||||
| 10.10.1997 | 162.50 | -0.13% | 650 | 4 | ||||||||||
| 13.12.1996 | 133.65 | 0.00% | 0 | 0 | 164.50 | +6.81% | 494 | 3 | ||||||
| 15.10.1997 | 165.00 | -0.90% | 660 | 4 | ||||||||||
| 14.10.1997 | 166.50 | -1.76% | 666 | 4 | ||||||||||
| 21.10.1997 | 169.00 | -2.87% | 1 352 | 8 | ||||||||||
| 9.1.1997 | 144.49 | -4.99% | 1 011 | 7 | 170.00 | 0.00% | 680 | 4 | ||||||
| 6.1.1997 | 160.09 | 0.00% | 0 | 0 | 170.00 | -3.13% | 1 700 | 10 | ||||||
| 18.12.1996 | 147.01 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| 20.11.1997 | 171.00 | 0.00% | 2 736 | 16 | ||||||||||
| 19.11.1997 | 171.00 | 684 | 4 | |||||||||||
| ||||||||||||||
