ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 160.09 | 0.00% | 0 | 0 | 175.50 | +9.68% | 527 | 3 | ||||||
| 30.12.1996 | 160.09 | +9.99% | 2 241 | 14 | 0.00% | 0 | ||||||||
| 27.12.1996 | 145.54 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 23.12.1996 | 145.54 | -9.99% | 0 | 0 | 175.00 | +8.02% | 4 025 | 23 | ||||||
| 20.12.1996 | 161.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 161.71 | +9.99% | 0 | 0 | -4.70% | 0 | ||||||||
| 18.12.1996 | 147.01 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| 17.12.1996 | 147.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 147.01 | +9.99% | 2 352 | 16 | +3.34% | 0 | ||||||||
| 13.12.1996 | 133.65 | 0.00% | 0 | 0 | 164.50 | +6.81% | 494 | 3 | ||||||
| 12.12.1996 | 133.65 | -10.00% | 3 074 | 23 | 154.00 | +10.00% | 616 | 4 | ||||||
| 11.12.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| 10.12.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | +2.94% | 1 120 | 8 | ||||||
| 9.12.1996 | 148.50 | -10.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 6.12.1996 | 165.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
| 5.12.1996 | 165.00 | +10.00% | 2 970 | 18 | +2.75% | 0 | ||||||||
| 4.12.1996 | 150.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
| 3.12.1996 | 150.00 | 0.00% | 0 | 0 | 118.50 | -3.42% | 593 | 5 | ||||||
| 2.12.1996 | 150.00 | 0.00% | 1 500 | 10 | 122.70 | -9.11% | 982 | 8 | ||||||
| 29.11.1996 | 150.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| ||||||||||||||
