ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 320.00 | +158.00% | 960 | 3 | ||||||||||
| 3.4.1995 | 475.00 | +63.00% | 1 900 | 4 | -5.00% | 0 | 0 | |||||||
| 10.3.1995 | 300.00 | +204.00% | 2 100 | 7 | ||||||||||
| 21.4.1995 | 473.00 | +63.00% | 3 311 | 7 | 450.00 | -4.00% | 3 424 | 8 | ||||||
| 31.3.1995 | 472.00 | 0.00% | 3 776 | 8 | 480.50 | +5.00% | 1 442 | 3 | ||||||
| 16.10.1995 | 1 395.00 | +1.82% | 4 185 | 3 | 1 332.50 | +1.00% | 53 300 | 40 | ||||||
| 12.5.1995 | 575.00 | -103.00% | 4 600 | 8 | 768.00 | +7.00% | 46 944 | 63 | ||||||
| 27.3.1995 | 470.00 | +491.00% | 4 700 | 10 | ||||||||||
| 4.4.1995 | 475.00 | 0.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 452.00 | -484.00% | 5 876 | 13 | 433.50 | -5.00% | 3 468 | 8 | ||||||
| 11.4.1995 | 457.00 | 0.00% | 6 398 | 14 | 401.00 | 0.00% | 14 749 | 39 | ||||||
| 8.3.1995 | 294.00 | -2 983.00% | 7 644 | 26 | ||||||||||
| 12.4.1995 | 457.00 | 0.00% | 7 769 | 17 | 342.50 | -9.00% | 2 740 | 8 | ||||||
| 7.4.1995 | 456.00 | +44.00% | 8 208 | 18 | 391.00 | -8.00% | 391 | 1 | ||||||
| 21.3.1995 | 406.00 | +490.00% | 9 338 | 23 | ||||||||||
| 24.4.1995 | 480.00 | +147.00% | 9 600 | 20 | 446.00 | 0.00% | 13 216 | 31 | ||||||
| 9.5.1995 | 570.00 | +251.00% | 10 260 | 18 | 607.00 | +7.00% | 138 594 | 235 | ||||||
| 11.5.1995 | 581.00 | -68.00% | 11 039 | 19 | 708.00 | +9.00% | 119 535 | 171 | ||||||
| 30.3.1995 | 472.00 | 0.00% | 11 800 | 25 | 491.00 | +1.00% | 10 566 | 23 | ||||||
| 26.4.1995 | 491.00 | +82.00% | 13 257 | 27 | 450.00 | 0.00% | 450 | 1 | ||||||
| ||||||||||||||
