ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995	471.00	0.00%	17 898	38		+15.00%	0	0
11.7.1995	840.00	0.00%	70 560	84		+14.00%	0	0
19.4.1995	468.00	-42.00%	15 444	33		+14.00%	0	0
28.8.1995	1 345.00	+0.74%	238 065	177		+10.00%	0	0
10.8.1995	988.00	+4.99%	92 872	94		+10.00%	0	0
5.5.1995	556.00	+490.00%	0	0	552.00	+10.00%	82 800	150
11.8.1995	1 035.00	+4.75%	0	0	1 052.00	+9.00%	119 555	115
22.5.1995	763.00	+495.00%	0	0	800.00	+9.00%	85 200	107
11.5.1995	581.00	-68.00%	11 039	19	708.00	+9.00%	119 535	171
10.5.1995	585.00	+263.00%	56 160	96	648.00	+9.00%	104 312	162
14.8.1995	1 085.00	+4.83%	48 825	45	1 143.00	+8.00%	99 189	88
25.5.1995	841.00	0.00%	58 029	69	885.00	+8.00%	158 785	183
15.5.1995	600.00	+434.00%	15 600	26	750.00	+8.00%	117 945	147
22.11.1995	1 680.00	+5.00%	270 480	161	1 568.00	+7.00%	76 420	48
4.8.1995	840.00	0.00%	24 360	29	824.00	+7.00%	32 544	39
24.7.1995	842.00	+0.11%	30 312	36	850.00	+7.00%	31 418	38
19.5.1995	727.00	+490.00%	72 700	100	795.00	+7.00%	70 896	97
16.5.1995	629.00	+483.00%	32 708	52	860.00	+7.00%	292 560	342
12.5.1995	575.00	-103.00%	4 600	8	768.00	+7.00%	46 944	63
9.5.1995	570.00	+251.00%	10 260	18	607.00	+7.00%	138 594	235
‹‹ First 60     Next 20 ›