ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 575.00 | -103.00% | 4 600 | 8 | 768.00 | +7.00% | 46 944 | 63 | ||||||
| 31.3.1995 | 472.00 | 0.00% | 3 776 | 8 | 480.50 | +5.00% | 1 442 | 3 | ||||||
| 28.4.1997 | 413.00 | +4.82% | 3 304 | 8 | 533.00 | +4.82% | 31 036 | 61 | ||||||
| 6.5.1996 | 500.00 | -4.94% | 4 000 | 8 | 500.00 | -7.00% | 1 000 | 2 | ||||||
| 24.4.1996 | 484.00 | +4.98% | 3 872 | 8 | 579.50 | -10.00% | 4 636 | 8 | ||||||
| 12.4.1996 | 511.00 | +4.92% | 4 088 | 8 | -1.00% | 0 | 0 | |||||||
| 30.4.1996 | 526.00 | -4.36% | 4 734 | 9 | 540.00 | +5.00% | 6 480 | 12 | ||||||
| 16.4.1996 | 550.00 | +2.61% | 4 950 | 9 | 579.10 | -5.00% | 27 457 | 48 | ||||||
| 22.3.1996 | 596.00 | -0.83% | 5 364 | 9 | 601.00 | +1.00% | 6 004 | 10 | ||||||
| 7.2.1996 | 611.00 | +1.49% | 5 499 | 9 | 683.00 | -5.00% | 2 732 | 4 | ||||||
| 11.6.1996 | 405.00 | -4.92% | 3 645 | 9 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 351.00 | +4.77% | 3 159 | 9 | 350.00 | -4.00% | 2 590 | 8 | ||||||
| 19.8.1996 | 300.00 | +9.89% | 2 700 | 9 | +6.00% | 0 | 0 | |||||||
| 5.9.1996 | 260.00 | -2.98% | 2 600 | 10 | -10.00% | 0 | 0 | |||||||
| 10.10.1996 | 266.00 | +9.91% | 2 660 | 10 | -1.26% | 0 | 0 | |||||||
| 2.12.1996 | 150.00 | 0.00% | 1 500 | 10 | 122.70 | -9.11% | 982 | 8 | ||||||
| 18.2.1997 | 316.00 | +4.98% | 3 160 | 10 | +9.86% | 0 | ||||||||
| 29.5.1997 | 425.00 | -4.92% | 4 250 | 10 | 409.00 | +8.48% | 14 315 | 35 | ||||||
| 28.5.1997 | 447.00 | +4.92% | 4 470 | 10 | 377.00 | -9.80% | 2 262 | 6 | ||||||
| 6.6.1997 | 372.00 | -4.85% | 3 720 | 10 | 371.00 | -2.36% | 11 130 | 30 | ||||||
| 21.5.1997 | 387.00 | 0.00% | 3 870 | 10 | 412.50 | -0.60% | 12 751 | 31 | ||||||
| 15.9.1997 | 295.00 | -4.83% | 2 950 | 10 | -5.08% | 0 | ||||||||
| 30.6.1997 | 382.00 | +2.96% | 3 820 | 10 | 370.50 | -0.67% | 3 705 | 10 | ||||||
| 16.6.1997 | 371.00 | -4.87% | 3 710 | 10 | 400.00 | -1.39% | 7 100 | 18 | ||||||
| 18.3.1997 | 238.00 | -4.80% | 2 380 | 10 | 240.00 | -0.32% | 4 270 | 18 | ||||||
| 27.3.1997 | 215.00 | +4.87% | 2 150 | 10 | 195.00 | -1.83% | 3 063 | 16 | ||||||
| 5.5.1997 | 499.00 | +4.83% | 4 990 | 10 | 600.00 | -0.93% | 3 560 | 6 | ||||||
| 6.2.1996 | 602.00 | -4.89% | 6 020 | 10 | -1.00% | 0 | 0 | |||||||
| 30.1.1996 | 725.00 | -4.98% | 7 250 | 10 | 753.00 | -10.00% | 27 108 | 36 | ||||||
| 6.3.1996 | 604.00 | 0.00% | 6 040 | 10 | 602.50 | -4.00% | 10 509 | 18 | ||||||
| 2.5.1996 | 552.00 | +4.94% | 5 520 | 10 | 490.50 | -9.00% | 5 886 | 12 | ||||||
| 18.4.1996 | 530.00 | +0.95% | 5 300 | 10 | 641.50 | +6.00% | 15 396 | 24 | ||||||
| 20.9.1995 | 1 350.00 | -0.36% | 13 500 | 10 | ||||||||||
| 27.3.1995 | 470.00 | +491.00% | 4 700 | 10 | ||||||||||
| 4.4.1995 | 475.00 | 0.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 250.00 | 0.00% | 13 750 | 11 | 1 235.00 | 0.00% | 8 601 | 7 | ||||||
| 3.5.1996 | 526.00 | -4.71% | 5 786 | 11 | 539.00 | +10.00% | 5 390 | 10 | ||||||
| 18.3.1996 | 618.00 | +4.92% | 6 798 | 11 | 605.00 | -4.00% | 1 210 | 2 | ||||||
| 5.3.1997 | 300.00 | -1.31% | 3 300 | 11 | 300.00 | -1.63% | 4 200 | 14 | ||||||
| 19.5.1997 | 387.00 | +4.87% | 4 257 | 11 | -1.16% | 0 | ||||||||
| 9.9.1997 | 310.00 | -4.90% | 3 720 | 12 | 320.50 | 1 282 | 4 | |||||||
| 26.9.1997 | 269.00 | +0.74% | 3 228 | 12 | 230.10 | -1.99% | 4 582 | 22 | ||||||
| 20.2.1997 | 318.00 | +0.31% | 3 816 | 12 | 317.00 | +6.37% | 6 023 | 19 | ||||||
| 19.9.1996 | 189.90 | -10.00% | 2 279 | 12 | 216.00 | -2.00% | 9 504 | 44 | ||||||
| 10.6.1996 | 426.00 | -3.61% | 5 112 | 12 | +9.00% | 0 | 0 | |||||||
| 29.5.1996 | 525.00 | -4.54% | 6 300 | 12 | -8.00% | 0 | 0 | |||||||
| 20.5.1996 | 525.00 | +0.57% | 6 300 | 12 | 483.00 | +8.00% | 3 798 | 8 | ||||||
| 4.4.1996 | 562.00 | -4.90% | 6 744 | 12 | +5.00% | 0 | 0 | |||||||
| 26.6.1996 | 337.00 | -4.80% | 4 381 | 13 | 382.00 | +7.00% | 5 220 | 14 | ||||||
| 25.6.1996 | 354.00 | -4.83% | 4 602 | 13 | 355.00 | -2.00% | 2 435 | 7 | ||||||
| 24.2.1997 | 333.00 | +4.71% | 4 329 | 13 | 317.00 | +3.98% | 5 706 | 18 | ||||||
| 1.4.1997 | 236.00 | +4.88% | 3 068 | 13 | 220.00 | +2.06% | 2 080 | 10 | ||||||
| 5.4.1995 | 452.00 | -484.00% | 5 876 | 13 | 433.50 | -5.00% | 3 468 | 8 | ||||||
| 11.4.1995 | 457.00 | 0.00% | 6 398 | 14 | 401.00 | 0.00% | 14 749 | 39 | ||||||
| 14.4.1997 | 315.00 | +5.00% | 4 410 | 14 | +1.97% | 0 | ||||||||
| 13.3.1997 | 263.00 | -4.71% | 3 682 | 14 | +4.96% | 0 | ||||||||
| 26.8.1996 | 297.00 | +10.00% | 4 158 | 14 | 270.00 | +1.00% | 4 860 | 18 | ||||||
| 3.10.1996 | 220.00 | +10.00% | 3 080 | 14 | 200.00 | -4.04% | 400 | 2 | ||||||
| 30.12.1996 | 160.09 | +9.99% | 2 241 | 14 | 0.00% | 0 | ||||||||
| 29.3.1996 | 603.00 | -4.88% | 8 442 | 14 | 600.00 | +2.00% | 8 788 | 14 | ||||||
| ||||||||||||||
