ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 471.00 | +21.00% | 29 673 | 63 | 451.00 | +2.00% | 14 546 | 32 | ||||||
| 30.3.1995 | 472.00 | 0.00% | 11 800 | 25 | 491.00 | +1.00% | 10 566 | 23 | ||||||
| 2.8.1995 | 840.00 | 0.00% | 63 000 | 75 | 817.00 | +1.00% | 8 170 | 10 | ||||||
| 31.7.1995 | 840.00 | -0.11% | 35 280 | 42 | 850.00 | +1.00% | 23 554 | 28 | ||||||
| 28.7.1995 | 841.00 | +0.11% | 41 209 | 49 | 830.00 | +1.00% | 16 600 | 20 | ||||||
| 27.7.1995 | 840.00 | -0.35% | 51 240 | 61 | 826.50 | +1.00% | 40 239 | 49 | ||||||
| 26.7.1995 | 843.00 | +0.11% | 33 720 | 40 | 814.00 | +1.00% | 27 556 | 34 | ||||||
| 14.9.1995 | 1 355.00 | +0.37% | 60 975 | 45 | +1.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 350.00 | 0.00% | 79 650 | 59 | 1 350.00 | +1.00% | 69 450 | 52 | ||||||
| 16.8.1995 | 1 040.00 | +0.48% | 53 040 | 51 | 1 201.00 | +1.00% | 142 615 | 120 | ||||||
| 29.8.1995 | 1 285.00 | -4.46% | 217 165 | 169 | 1 314.00 | +1.00% | 69 592 | 55 | ||||||
| 12.6.1995 | 867.00 | +4.96% | 133 518 | 154 | 850.00 | +1.00% | 51 150 | 63 | ||||||
| 21.6.1995 | 867.00 | 0.00% | 0 | 0 | 840.00 | +1.00% | 9 240 | 11 | ||||||
| 8.6.1995 | 850.00 | +2.40% | 118 150 | 139 | 801.00 | +1.00% | 65 300 | 80 | ||||||
| 3.7.1995 | 842.00 | 0.00% | 76 622 | 91 | 830.00 | +1.00% | 36 004 | 44 | ||||||
| 28.6.1995 | 840.00 | -0.11% | 34 440 | 41 | 840.00 | +1.00% | 44 253 | 53 | ||||||
| 3.10.1995 | 1 355.00 | 0.00% | 50 135 | 37 | 1 370.00 | +1.00% | 100 130 | 74 | ||||||
| 2.10.1995 | 1 355.00 | 0.00% | 86 720 | 64 | 1 325.00 | +1.00% | 46 925 | 35 | ||||||
| 27.9.1995 | 1 355.00 | 0.00% | 109 755 | 81 | 1 350.00 | +1.00% | 18 820 | 14 | ||||||
| 18.9.1995 | 1 360.00 | +0.36% | 42 160 | 31 | 1 350.00 | +1.00% | 151 923 | 113 | ||||||
| 25.10.1995 | 1 455.00 | 0.00% | 144 045 | 99 | 1 403.00 | +1.00% | 18 148 | 13 | ||||||
| 20.10.1995 | 1 435.00 | +0.70% | 76 055 | 53 | 1 400.00 | +1.00% | 38 900 | 28 | ||||||
| 9.11.1995 | 1 475.00 | 0.00% | 89 975 | 61 | 1 512.50 | +1.00% | 86 213 | 57 | ||||||
| 16.10.1995 | 1 395.00 | +1.82% | 4 185 | 3 | 1 332.50 | +1.00% | 53 300 | 40 | ||||||
| 6.11.1995 | 1 465.00 | +0.34% | 171 405 | 117 | 1 482.50 | +1.00% | 77 090 | 52 | ||||||
| 3.11.1995 | 1 460.00 | 0.00% | 167 900 | 115 | 1 462.00 | +1.00% | 72 155 | 49 | ||||||
| 16.11.1995 | 1 510.00 | +2.37% | 58 890 | 39 | 1 503.00 | +1.00% | 99 198 | 66 | ||||||
| 15.11.1995 | 1 475.00 | 0.00% | 79 650 | 54 | 1 501.00 | +1.00% | 83 657 | 56 | ||||||
| 13.11.1995 | 1 475.00 | 0.00% | 35 400 | 24 | 1 500.00 | +1.00% | 100 260 | 67 | ||||||
| 14.12.1995 | 1 310.00 | +4.80% | 32 750 | 25 | 1 330.00 | +1.00% | 116 677 | 91 | ||||||
| 4.12.1995 | 1 605.00 | -4.17% | 150 870 | 94 | 1 519.50 | 0.00% | 182 612 | 113 | ||||||
| 30.11.1995 | 1 675.00 | +0.29% | 135 675 | 81 | 1 601.00 | 0.00% | 102 431 | 62 | ||||||
| 18.12.1995 | 1 239.00 | 0.00% | 36 630 | 30 | ||||||||||
| 2.11.1995 | 1 460.00 | 0.00% | 108 040 | 74 | 1 456.00 | 0.00% | 218 634 | 150 | ||||||
| 10.10.1995 | 1 345.00 | 0.00% | 52 455 | 39 | 1 340.00 | 0.00% | 37 007 | 28 | ||||||
| 8.11.1995 | 1 475.00 | +0.68% | 66 375 | 45 | 1 485.00 | 0.00% | 121 380 | 81 | ||||||
| 15.9.1995 | 1 355.00 | 0.00% | 195 120 | 144 | 1 340.00 | 0.00% | 69 433 | 52 | ||||||
| 25.9.1995 | 1 355.00 | +0.37% | 126 015 | 93 | 1 340.00 | 0.00% | 77 760 | 58 | ||||||
| 22.9.1995 | 1 350.00 | 0.00% | 47 250 | 35 | 1 335.00 | 0.00% | 166 333 | 124 | ||||||
| 19.9.1995 | 1 355.00 | -0.36% | 75 880 | 56 | 1 345.00 | 0.00% | 32 190 | 24 | ||||||
| 12.9.1995 | 1 345.00 | 0.00% | 115 670 | 86 | 1 350.00 | 0.00% | 107 200 | 80 | ||||||
| 11.9.1995 | 1 345.00 | -0.37% | 193 680 | 144 | 1 360.00 | 0.00% | 74 675 | 56 | ||||||
| 8.9.1995 | 1 350.00 | -0.36% | 191 700 | 142 | 1 340.00 | 0.00% | 77 385 | 58 | ||||||
| 7.9.1995 | 1 355.00 | +0.37% | 59 620 | 44 | 1 350.00 | 0.00% | 39 945 | 30 | ||||||
| 29.6.1995 | 841.00 | +0.11% | 67 280 | 80 | 850.00 | 0.00% | 16 700 | 20 | ||||||
| 14.7.1995 | 840.00 | 0.00% | 82 320 | 98 | 822.00 | 0.00% | 18 891 | 23 | ||||||
| 12.7.1995 | 840.00 | 0.00% | 157 920 | 188 | 804.00 | 0.00% | 26 474 | 33 | ||||||
| 19.7.1995 | 840.00 | 0.00% | 20 160 | 24 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 355.00 | 0.00% | 130 080 | 96 | 1 350.00 | 0.00% | 13 440 | 10 | ||||||
| 29.3.1995 | 472.00 | +21.00% | 18 880 | 40 | 453.00 | 0.00% | 906 | 2 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 26.4.1995 | 491.00 | +82.00% | 13 257 | 27 | 450.00 | 0.00% | 450 | 1 | ||||||
| 24.4.1995 | 480.00 | +147.00% | 9 600 | 20 | 446.00 | 0.00% | 13 216 | 31 | ||||||
| 13.4.1995 | 471.00 | +306.00% | 16 485 | 35 | 342.50 | 0.00% | 2 740 | 8 | ||||||
| 11.4.1995 | 457.00 | 0.00% | 6 398 | 14 | 401.00 | 0.00% | 14 749 | 39 | ||||||
| 4.4.1995 | 475.00 | 0.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 660.00 | +492.00% | 21 120 | 32 | 900.00 | 0.00% | 25 700 | 30 | ||||||
| 4.5.1995 | 530.00 | -363.00% | 24 910 | 47 | 550.00 | 0.00% | 13 050 | 26 | ||||||
| 5.6.1995 | 830.00 | 0.00% | 92 130 | 111 | 800.00 | 0.00% | 20 140 | 25 | ||||||
| 30.5.1995 | 820.00 | +186.00% | 61 500 | 75 | 800.00 | -1.00% | 86 888 | 107 | ||||||
| ||||||||||||||
