ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 581.00 | -68.00% | 11 039 | 19 | 708.00 | +9.00% | 119 535 | 171 | ||||||
| 10.5.1995 | 585.00 | +263.00% | 56 160 | 96 | 648.00 | +9.00% | 104 312 | 162 | ||||||
| 22.5.1995 | 763.00 | +495.00% | 0 | 0 | 800.00 | +9.00% | 85 200 | 107 | ||||||
| 28.1.1997 | 175.61 | +4.99% | 0 | 0 | 250.00 | +8.93% | 750 | 3 | ||||||
| 12.11.1996 | 131.22 | 0.00% | 0 | 0 | 145.00 | +8.85% | 3 018 | 21 | ||||||
| 22.4.1997 | 342.00 | -5.00% | 22 230 | 65 | 405.00 | +8.62% | 9 720 | 24 | ||||||
| 29.5.1997 | 425.00 | -4.92% | 4 250 | 10 | 409.00 | +8.48% | 14 315 | 35 | ||||||
| 17.4.1997 | 327.00 | -0.90% | 12 426 | 38 | 310.00 | +8.11% | 11 470 | 37 | ||||||
| 23.12.1996 | 145.54 | -9.99% | 0 | 0 | 175.00 | +8.02% | 4 025 | 23 | ||||||
| 25.5.1995 | 841.00 | 0.00% | 58 029 | 69 | 885.00 | +8.00% | 158 785 | 183 | ||||||
| 15.5.1995 | 600.00 | +434.00% | 15 600 | 26 | 750.00 | +8.00% | 117 945 | 147 | ||||||
| 14.8.1995 | 1 085.00 | +4.83% | 48 825 | 45 | 1 143.00 | +8.00% | 99 189 | 88 | ||||||
| 20.5.1996 | 525.00 | +0.57% | 6 300 | 12 | 483.00 | +8.00% | 3 798 | 8 | ||||||
| 14.3.1996 | 620.00 | 0.00% | 2 480 | 4 | 605.00 | +8.00% | 6 050 | 10 | ||||||
| 9.6.1997 | 390.00 | +4.83% | 1 170 | 3 | +7.81% | 0 | ||||||||
| 5.3.1998 | 535.00 | +7.61% | 88 808 | 169 | ||||||||||
| 27.2.1997 | 335.00 | 0.00% | 1 340 | 4 | 340.00 | +7.44% | 13 495 | 40 | ||||||
| 26.8.1997 | 379.00 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
| 28.11.1997 | 272.00 | +7.25% | 2 128 | 8 | ||||||||||
| 20.8.1997 | 379.00 | 0.00% | 758 | 2 | +7.00% | 0 | ||||||||
| 26.6.1996 | 337.00 | -4.80% | 4 381 | 13 | 382.00 | +7.00% | 5 220 | 14 | ||||||
| 10.9.1996 | 260.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.5.1996 | 522.00 | +4.81% | 21 924 | 42 | 454.00 | +7.00% | 4 875 | 11 | ||||||
| 22.11.1995 | 1 680.00 | +5.00% | 270 480 | 161 | 1 568.00 | +7.00% | 76 420 | 48 | ||||||
| 24.7.1995 | 842.00 | +0.11% | 30 312 | 36 | 850.00 | +7.00% | 31 418 | 38 | ||||||
| 4.8.1995 | 840.00 | 0.00% | 24 360 | 29 | 824.00 | +7.00% | 32 544 | 39 | ||||||
| 12.5.1995 | 575.00 | -103.00% | 4 600 | 8 | 768.00 | +7.00% | 46 944 | 63 | ||||||
| 16.5.1995 | 629.00 | +483.00% | 32 708 | 52 | 860.00 | +7.00% | 292 560 | 342 | ||||||
| 19.5.1995 | 727.00 | +490.00% | 72 700 | 100 | 795.00 | +7.00% | 70 896 | 97 | ||||||
| 9.5.1995 | 570.00 | +251.00% | 10 260 | 18 | 607.00 | +7.00% | 138 594 | 235 | ||||||
| 14.10.1996 | 250.00 | -6.01% | 750 | 3 | 222.00 | +6.96% | 2 166 | 10 | ||||||
| 21.7.1998 | 0.00 | +6.86% | 0 | 0 | ||||||||||
| 13.12.1996 | 133.65 | 0.00% | 0 | 0 | 164.50 | +6.81% | 494 | 3 | ||||||
| 16.1.1997 | 151.71 | 0.00% | 0 | 0 | 211.00 | +6.73% | 2 880 | 14 | ||||||
| 28.3.1997 | 225.00 | +4.65% | 9 000 | 40 | 195.00 | +6.46% | 12 432 | 61 | ||||||
| 8.4.1997 | 260.00 | +0.38% | 1 040 | 4 | 250.00 | +6.38% | 750 | 3 | ||||||
| 19.2.1998 | 451.00 | +6.38% | 27 703 | 62 | ||||||||||
| 20.2.1997 | 318.00 | +0.31% | 3 816 | 12 | 317.00 | +6.37% | 6 023 | 19 | ||||||
| 7.11.1997 | 157.50 | +6.28% | 3 771 | 24 | ||||||||||
| 3.4.1997 | 247.00 | 0.00% | 0 | 0 | 214.00 | +6.02% | 3 080 | 14 | ||||||
| 19.8.1996 | 300.00 | +9.89% | 2 700 | 9 | +6.00% | 0 | 0 | |||||||
| 24.5.1995 | 841.00 | +499.00% | 47 096 | 56 | 830.00 | +6.00% | 65 220 | 81 | ||||||
| 22.8.1995 | 1 215.00 | +4.74% | 120 285 | 99 | 1 230.00 | +6.00% | 129 756 | 108 | ||||||
| 1.9.1995 | 1 350.00 | +3.05% | 137 700 | 102 | 1 297.00 | +6.00% | 14 267 | 11 | ||||||
| 23.5.1996 | 578.00 | +4.90% | 0 | 0 | 552.00 | +6.00% | 3 312 | 6 | ||||||
| 10.5.1996 | 476.00 | 0.00% | 7 140 | 15 | +6.00% | 0 | 0 | |||||||
| 18.4.1996 | 530.00 | +0.95% | 5 300 | 10 | 641.50 | +6.00% | 15 396 | 24 | ||||||
| 11.4.1996 | 487.00 | -4.88% | 15 097 | 31 | +6.00% | 0 | 0 | |||||||
| 10.4.1996 | 512.00 | -2.66% | 11 264 | 22 | 643.00 | +6.00% | 3 730 | 6 | ||||||
| 1.3.1996 | 576.00 | 0.00% | 13 248 | 23 | 610.00 | +6.00% | 12 810 | 21 | ||||||
| 15.12.1997 | 286.00 | +5.94% | 2 758 | 10 | ||||||||||
| 11.3.1998 | 639.00 | +5.90% | 18 480 | 30 | ||||||||||
| 14.7.1997 | 397.00 | +4.74% | 0 | 0 | +5.57% | 0 | ||||||||
| 25.9.1996 | 170.91 | 0.00% | 0 | 0 | 197.00 | +5.55% | 2 734 | 14 | ||||||
| 24.7.1998 | 715.30 | +5.49% | 2 861 | 4 | ||||||||||
| 10.4.1997 | 286.00 | +4.76% | 1 144 | 4 | +5.44% | 0 | ||||||||
| 23.5.1997 | 406.00 | +4.90% | 1 624 | 4 | +5.38% | 0 | ||||||||
| 16.6.1998 | 744.40 | +5.29% | 4 422 | 6 | ||||||||||
| 4.8.1998 | 0.00 | +5.22% | 0 | 0 | ||||||||||
| 16.4.1997 | 330.00 | +4.76% | 660 | 2 | 299.00 | +5.22% | 3 728 | 13 | ||||||
| ||||||||||||||
