ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-3.16%	0
30.12.1997					284.00		1 136	4
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+1.15%	0
19.12.1997					268.00	-0.37%	2 680	10
18.12.1997					269.00	+2.08%	538	2
17.12.1997					263.50	-7.86%	1 054	4
16.12.1997						+3.69%	0
15.12.1997					286.00	+5.94%	2 758	10
12.12.1997						-0.12%	0
11.12.1997						-6.23%	0
10.12.1997						+9.88%	0
9.12.1997					253.00	-0.58%	2 530	10
8.12.1997						+0.91%	0
5.12.1997					252.20	-9.67%	2 018	8
4.12.1997					290.00	-4.38%	2 792	10
3.12.1997						0.00%	0
2.12.1997					292.00	+9.77%	4 964	17
1.12.1997					266.00	0.00%	532	2
28.11.1997					272.00	+7.25%	2 128	8
27.11.1997						+9.73%	0
26.11.1997					226.00	0.00%	3 164	14
25.11.1997						+9.70%	0
24.11.1997					206.00	+9.57%	618	3
21.11.1997					188.00	+9.94%	2 632	14
20.11.1997					171.00	0.00%	2 736	16
19.11.1997					171.00		684	4
18.11.1997					150.50	+0.80%	3 115	20
17.11.1997					154.50	-2.83%	927	6
14.11.1997						-0.18%	0
13.11.1997						+0.18%	0
12.11.1997						+1.92%	0
11.11.1997					156.00	-1.88%	624	4
10.11.1997					159.00	+1.19%	636	4
7.11.1997					157.50	+6.28%	3 771	24
6.11.1997					152.50	-5.85%	1 331	9
5.11.1997					151.10	+3.30%	1 413	9
4.11.1997					152.00		1 824	12
3.11.1997						0.00%	0
31.10.1997					151.00	0.00%	1 812	12
30.10.1997					151.00		1 510	10
29.10.1997					147.00	-9.44%	2 205	15
27.10.1997						-3.94%	0
24.10.1997						-0.58%	0
23.10.1997						+0.39%	0
22.10.1997					177.00	+0.19%	5 080	30
21.10.1997					169.00	-2.87%	1 352	8
20.10.1997					174.00	-1.69%	696	4
17.10.1997						+2.46%	0
16.10.1997					177.00	+4.69%	691	4
15.10.1997					165.00	-0.90%	660	4
14.10.1997					166.50	-1.76%	666	4
13.10.1997					162.00	+4.30%	1 017	6
10.10.1997					162.50	-0.13%	650	4
9.10.1997					161.00	+1.06%	3 255	20
8.10.1997						-5.29%	0
7.10.1997						-6.69%	0
6.10.1997					185.00	-3.59%	1 822	10
3.10.1997					189.00	-9.13%	756	4
‹‹ First 20    Next 60 ›