ŠTĚRK.A PÍSK.OLOM., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 150.00 | 0.00% | 0 | 0 | 118.50 | -3.42% | 593 | 5 | ||||||
2.12.1996 | 150.00 | 0.00% | 1 500 | 10 | 122.70 | -9.11% | 982 | 8 | ||||||
28.11.1996 | 150.00 | -4.57% | 600 | 4 | 129.00 | -5.14% | 516 | 4 | ||||||
21.11.1996 | 142.90 | +9.99% | 0 | 0 | 130.50 | -6.11% | 522 | 4 | ||||||
20.11.1996 | 129.91 | 0.00% | 0 | 0 | 139.00 | -4.46% | 3 753 | 27 | ||||||
10.12.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | +2.94% | 1 120 | 8 | ||||||
11.12.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
14.11.1996 | 118.10 | -9.99% | 4 370 | 37 | 143.50 | -4.96% | 1 435 | 10 | ||||||
12.11.1996 | 131.22 | 0.00% | 0 | 0 | 145.00 | +8.85% | 3 018 | 21 | ||||||
19.11.1996 | 129.91 | 0.00% | 0 | 0 | 145.50 | -3.64% | 728 | 5 | ||||||
7.11.1996 | 145.80 | -10.00% | 0 | 0 | 146.00 | -9.87% | 1 168 | 8 | ||||||
8.11.1996 | 145.80 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
13.11.1996 | 131.22 | 0.00% | 0 | 0 | 151.00 | +5.08% | 2 114 | 14 | ||||||
15.11.1996 | 118.10 | 0.00% | 0 | 0 | 151.00 | +5.22% | 3 020 | 20 | ||||||
18.11.1996 | 129.91 | +10.00% | 2 598 | 20 | 151.00 | 0.00% | 4 681 | 31 | ||||||
25.11.1996 | 157.19 | +10.00% | 6 288 | 40 | 151.10 | +4.60% | 6 036 | 40 | ||||||
12.12.1996 | 133.65 | -10.00% | 3 074 | 23 | 154.00 | +10.00% | 616 | 4 | ||||||
13.12.1996 | 133.65 | 0.00% | 0 | 0 | 164.50 | +6.81% | 494 | 3 | ||||||
18.12.1996 | 147.01 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 360 | 8 | ||||||
23.12.1996 | 145.54 | -9.99% | 0 | 0 | 175.00 | +8.02% | 4 025 | 23 | ||||||
31.12.1996 | 160.09 | 0.00% | 0 | 0 | 175.50 | +9.68% | 527 | 3 | ||||||
24.9.1996 | 170.91 | 0.00% | 0 | 0 | 185.00 | -7.50% | 1 110 | 6 | ||||||
4.10.1996 | 220.00 | 0.00% | 0 | 0 | 191.70 | -4.15% | 383 | 2 | ||||||
25.9.1996 | 170.91 | 0.00% | 0 | 0 | 197.00 | +5.55% | 2 734 | 14 | ||||||
3.10.1996 | 220.00 | +10.00% | 3 080 | 14 | 200.00 | -4.04% | 400 | 2 | ||||||
25.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.82% | 1 220 | 6 | ||||||
29.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.67% | 600 | 3 | ||||||
7.10.1996 | 242.00 | +10.00% | 0 | 0 | 200.00 | +4.32% | 2 800 | 14 | ||||||
18.10.1996 | 225.00 | 0.00% | 0 | 0 | 202.50 | -0.49% | 1 215 | 6 | ||||||
11.10.1996 | 266.00 | 0.00% | 0 | 0 | 202.50 | -1.23% | 1 215 | 6 | ||||||
15.10.1996 | 250.00 | 0.00% | 0 | 0 | 202.50 | -6.50% | 608 | 3 | ||||||
17.10.1996 | 225.00 | -10.00% | 9 000 | 40 | 203.50 | -1.92% | 1 832 | 9 | ||||||
21.10.1996 | 203.00 | -9.77% | 4 060 | 20 | 205.10 | +1.95% | 7 845 | 38 | ||||||
22.10.1996 | 203.00 | 0.00% | 0 | 0 | 205.10 | -0.65% | 410 | 2 | ||||||
23.10.1996 | 203.00 | 0.00% | 0 | 0 | 205.10 | -3.25% | 1 191 | 6 | ||||||
24.10.1996 | 200.00 | -1.47% | 1 200 | 6 | 205.10 | +3.36% | 2 871 | 14 | ||||||
20.9.1996 | 189.90 | 0.00% | 0 | 0 | 205.50 | -5.00% | 1 233 | 6 | ||||||
2.10.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | +2.42% | 3 335 | 16 | ||||||
1.8.1996 | 280.00 | +7.69% | 5 600 | 20 | 212.00 | -3.00% | 4 742 | 23 | ||||||
18.9.1996 | 211.00 | 0.00% | 0 | 0 | 216.00 | -8.00% | 3 295 | 15 | ||||||
19.9.1996 | 189.90 | -10.00% | 2 279 | 12 | 216.00 | -2.00% | 9 504 | 44 | ||||||
16.9.1996 | 211.00 | -9.82% | 0 | 0 | 218.00 | -6.00% | 1 744 | 8 | ||||||
9.10.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | +2.51% | 1 246 | 6 | ||||||
14.10.1996 | 250.00 | -6.01% | 750 | 3 | 222.00 | +6.96% | 2 166 | 10 | ||||||
11.9.1996 | 260.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 9 153 | 38 | ||||||
12.9.1996 | 234.00 | -10.00% | 4 914 | 21 | 226.00 | -7.00% | 2 233 | 10 | ||||||
9.9.1996 | 260.00 | 0.00% | 4 940 | 19 | 234.00 | -3.00% | 1 365 | 6 | ||||||
29.7.1996 | 260.00 | -9.72% | 0 | 0 | 235.00 | -9.00% | 940 | 4 | ||||||
28.8.1996 | 297.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 960 | 4 | ||||||
5.8.1996 | 252.00 | -10.00% | 0 | 0 | 240.00 | 0.00% | 5 280 | 22 | ||||||
6.8.1996 | 252.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 3 929 | 16 | ||||||
7.8.1996 | 252.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
8.8.1996 | 227.00 | -9.92% | 0 | 0 | 250.00 | +2.00% | 1 000 | 4 | ||||||
16.8.1996 | 273.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 3 675 | 14 | ||||||
20.8.1996 | 300.00 | 0.00% | 0 | 0 | 263.70 | -5.00% | 1 055 | 4 | ||||||
29.8.1996 | 297.00 | 0.00% | 7 128 | 24 | 264.00 | +10.00% | 1 584 | 6 | ||||||
21.8.1996 | 300.00 | 0.00% | 0 | 0 | 267.50 | +1.00% | 3 210 | 12 | ||||||
2.9.1996 | 268.00 | -9.76% | 0 | 0 | 267.50 | -2.00% | 1 070 | 4 | ||||||
26.8.1996 | 297.00 | +10.00% | 4 158 | 14 | 270.00 | +1.00% | 4 860 | 18 | ||||||
3.9.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 950 | 11 | ||||||
|