ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 854.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 598.00 | -2 997.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 419.00 | -2 993.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 294.00 | -2 983.00% | 7 644 | 26 | ||||||||||
| 26.5.1995 | 800.00 | -487.00% | 89 600 | 112 | 800.00 | +4.00% | 124 086 | 137 | ||||||
| 5.4.1995 | 452.00 | -484.00% | 5 876 | 13 | 433.50 | -5.00% | 3 468 | 8 | ||||||
| 4.5.1995 | 530.00 | -363.00% | 24 910 | 47 | 550.00 | 0.00% | 13 050 | 26 | ||||||
| 12.5.1995 | 575.00 | -103.00% | 4 600 | 8 | 768.00 | +7.00% | 46 944 | 63 | ||||||
| 11.5.1995 | 581.00 | -68.00% | 11 039 | 19 | 708.00 | +9.00% | 119 535 | 171 | ||||||
| 19.4.1995 | 468.00 | -42.00% | 15 444 | 33 | +14.00% | 0 | 0 | |||||||
| 18.4.1995 | 470.00 | -21.00% | 25 380 | 54 | 375.00 | -5.00% | 2 625 | 7 | ||||||
| 17.10.1996 | 225.00 | -10.00% | 9 000 | 40 | 203.50 | -1.92% | 1 832 | 9 | ||||||
| 31.10.1996 | 180.00 | -10.00% | 900 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1996 | 148.50 | -10.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 12.12.1996 | 133.65 | -10.00% | 3 074 | 23 | 154.00 | +10.00% | 616 | 4 | ||||||
| 7.11.1996 | 145.80 | -10.00% | 0 | 0 | 146.00 | -9.87% | 1 168 | 8 | ||||||
| 4.11.1996 | 162.00 | -10.00% | 1 134 | 7 | 0.00% | 0 | ||||||||
| 11.11.1996 | 131.22 | -10.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 23.9.1996 | 170.91 | -10.00% | 0 | 0 | -2.67% | 0 | 0 | |||||||
| 19.9.1996 | 189.90 | -10.00% | 2 279 | 12 | 216.00 | -2.00% | 9 504 | 44 | ||||||
| 12.9.1996 | 234.00 | -10.00% | 4 914 | 21 | 226.00 | -7.00% | 2 233 | 10 | ||||||
| 22.8.1996 | 270.00 | -10.00% | 0 | 0 | 270.00 | +1.00% | 2 160 | 8 | ||||||
| 5.8.1996 | 252.00 | -10.00% | 0 | 0 | 240.00 | 0.00% | 5 280 | 22 | ||||||
| 14.11.1996 | 118.10 | -9.99% | 4 370 | 37 | 143.50 | -4.96% | 1 435 | 10 | ||||||
| 23.12.1996 | 145.54 | -9.99% | 0 | 0 | 175.00 | +8.02% | 4 025 | 23 | ||||||
| 11.7.1996 | 344.00 | -9.94% | 0 | 0 | 350.50 | 0.00% | 1 402 | 4 | ||||||
| 8.8.1996 | 227.00 | -9.92% | 0 | 0 | 250.00 | +2.00% | 1 000 | 4 | ||||||
| 22.7.1996 | 319.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 348.00 | -9.84% | 5 568 | 16 | 402.00 | +10.00% | 8 844 | 22 | ||||||
| 16.9.1996 | 211.00 | -9.82% | 0 | 0 | 218.00 | -6.00% | 1 744 | 8 | ||||||
| 21.10.1996 | 203.00 | -9.77% | 4 060 | 20 | 205.10 | +1.95% | 7 845 | 38 | ||||||
| 2.9.1996 | 268.00 | -9.76% | 0 | 0 | 267.50 | -2.00% | 1 070 | 4 | ||||||
| 29.7.1996 | 260.00 | -9.72% | 0 | 0 | 235.00 | -9.00% | 940 | 4 | ||||||
| 25.7.1996 | 288.00 | -9.71% | 12 384 | 43 | -10.00% | 0 | 0 | |||||||
| 14.10.1996 | 250.00 | -6.01% | 750 | 3 | 222.00 | +6.96% | 2 166 | 10 | ||||||
| 7.5.1996 | 475.00 | -5.00% | 0 | 0 | 490.00 | -2.00% | 1 960 | 4 | ||||||
| 15.3.1996 | 589.00 | -5.00% | 4 123 | 7 | +5.00% | 0 | 0 | |||||||
| 5.4.1996 | 534.00 | -4.98% | 1 068 | 2 | 643.00 | +5.00% | 6 430 | 10 | ||||||
| 30.1.1996 | 725.00 | -4.98% | 7 250 | 10 | 753.00 | -10.00% | 27 108 | 36 | ||||||
| 29.1.1996 | 763.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.1.1996 | 803.00 | -4.97% | 0 | 0 | 829.00 | -8.00% | 3 316 | 4 | ||||||
| 23.1.1996 | 935.00 | -4.97% | 0 | 0 | 884.00 | -4.00% | 16 951 | 18 | ||||||
| 31.1.1996 | 689.00 | -4.96% | 0 | 0 | 715.50 | -5.00% | 1 431 | 2 | ||||||
| 15.12.1995 | 1 245.00 | -4.96% | 133 215 | 107 | 1 220.00 | -5.00% | 2 440 | 2 | ||||||
| 3.6.1996 | 499.00 | -4.95% | 7 485 | 15 | 507.50 | +2.00% | 1 523 | 3 | ||||||
| 6.5.1996 | 500.00 | -4.94% | 4 000 | 8 | 500.00 | -7.00% | 1 000 | 2 | ||||||
| 25.1.1996 | 845.00 | -4.94% | 21 125 | 25 | +2.00% | 0 | 0 | |||||||
| 18.6.1996 | 385.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 655.00 | -4.93% | 55 675 | 85 | +17.00% | 0 | 0 | |||||||
| 11.6.1996 | 405.00 | -4.92% | 3 645 | 9 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 984.00 | -4.92% | 0 | 0 | 1 000.00 | 0.00% | 6 861 | 7 | ||||||
| 24.1.1996 | 889.00 | -4.91% | 17 780 | 20 | 884.00 | -6.00% | 17 680 | 20 | ||||||
| 19.4.1996 | 504.00 | -4.90% | 37 800 | 75 | 705.00 | -2.00% | 10 740 | 17 | ||||||
| 4.4.1996 | 562.00 | -4.90% | 6 744 | 12 | +5.00% | 0 | 0 | |||||||
| 6.2.1996 | 602.00 | -4.89% | 6 020 | 10 | -1.00% | 0 | 0 | |||||||
| 11.4.1996 | 487.00 | -4.88% | 15 097 | 31 | +6.00% | 0 | 0 | |||||||
| 29.3.1996 | 603.00 | -4.88% | 8 442 | 14 | 600.00 | +2.00% | 8 788 | 14 | ||||||
| 11.12.1995 | 1 265.00 | -4.88% | 56 925 | 45 | 1 268.50 | -6.00% | 10 148 | 8 | ||||||
| 6.12.1995 | 1 460.00 | -4.88% | 51 100 | 35 | 1 440.00 | -7.00% | 121 645 | 82 | ||||||
| 24.6.1996 | 372.00 | -4.85% | 16 368 | 44 | 356.10 | -3.00% | 3 561 | 10 | ||||||
| ||||||||||||||
