ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 693.00 | +500.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 160.00 | +4.97% | 93 960 | 81 | 1 131.00 | -10.00% | 66 729 | 59 | ||||||
| 29.5.1995 | 805.00 | +62.00% | 27 370 | 34 | 820.00 | -9.00% | 9 020 | 11 | ||||||
| 12.4.1995 | 457.00 | 0.00% | 7 769 | 17 | 342.50 | -9.00% | 2 740 | 8 | ||||||
| 7.4.1995 | 456.00 | +44.00% | 8 208 | 18 | 391.00 | -8.00% | 391 | 1 | ||||||
| 6.12.1995 | 1 460.00 | -4.88% | 51 100 | 35 | 1 440.00 | -7.00% | 121 645 | 82 | ||||||
| 19.12.1995 | 1 130.50 | -7.00% | 13 566 | 12 | ||||||||||
| 8.12.1995 | 1 330.00 | -4.65% | 199 500 | 150 | 1 346.00 | -7.00% | 12 114 | 9 | ||||||
| 7.7.1995 | 740.00 | -7.00% | 17 760 | 24 | ||||||||||
| 11.12.1995 | 1 265.00 | -4.88% | 56 925 | 45 | 1 268.50 | -6.00% | 10 148 | 8 | ||||||
| 24.8.1995 | 1 335.00 | +4.70% | 133 500 | 100 | 1 300.00 | -6.00% | 73 187 | 62 | ||||||
| 21.12.1995 | 1 123.50 | -5.00% | 4 494 | 4 | ||||||||||
| 15.12.1995 | 1 245.00 | -4.96% | 133 215 | 107 | 1 220.00 | -5.00% | 2 440 | 2 | ||||||
| 3.8.1995 | 840.00 | 0.00% | 67 200 | 80 | 778.00 | -5.00% | 31 120 | 40 | ||||||
| 10.7.1995 | 840.00 | 0.00% | 0 | 0 | 713.00 | -5.00% | 7 005 | 10 | ||||||
| 26.6.1995 | 840.00 | -3.11% | 131 880 | 157 | 800.00 | -5.00% | 19 156 | 24 | ||||||
| 22.6.1995 | 867.00 | 0.00% | 0 | 0 | 798.00 | -5.00% | 7 980 | 10 | ||||||
| 6.6.1995 | 830.00 | 0.00% | 17 430 | 21 | 766.00 | -5.00% | 9 192 | 12 | ||||||
| 23.5.1995 | 801.00 | +498.00% | 98 523 | 123 | 758.50 | -5.00% | 3 034 | 4 | ||||||
| 18.4.1995 | 470.00 | -21.00% | 25 380 | 54 | 375.00 | -5.00% | 2 625 | 7 | ||||||
| 5.4.1995 | 452.00 | -484.00% | 5 876 | 13 | 433.50 | -5.00% | 3 468 | 8 | ||||||
| 3.4.1995 | 475.00 | +63.00% | 1 900 | 4 | -5.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 670.00 | +1.51% | 151 970 | 91 | 1 591.00 | -4.00% | 129 007 | 81 | ||||||
| 12.12.1995 | 1 250.00 | -1.18% | 55 000 | 44 | 1 250.00 | -4.00% | 37 947 | 31 | ||||||
| 25.8.1995 | 1 335.00 | 0.00% | 98 790 | 74 | 1 134.00 | -4.00% | 6 804 | 6 | ||||||
| 16.6.1995 | 867.00 | +4.96% | 172 533 | 199 | 840.00 | -4.00% | 24 800 | 30 | ||||||
| 21.4.1995 | 473.00 | +63.00% | 3 311 | 7 | 450.00 | -4.00% | 3 424 | 8 | ||||||
| 10.4.1995 | 457.00 | +21.00% | 17 823 | 39 | 376.50 | -4.00% | 1 130 | 3 | ||||||
| 7.12.1995 | 1 395.00 | -4.45% | 92 070 | 66 | -3.00% | 0 | 0 | |||||||
| 1.12.1995 | 1 675.00 | 0.00% | 333 325 | 199 | 1 640.00 | -3.00% | 104 620 | 65 | ||||||
| 6.10.1995 | 1 345.00 | -0.73% | 122 395 | 91 | 1 295.00 | -3.00% | 10 360 | 8 | ||||||
| 11.10.1995 | 1 350.00 | +0.37% | 189 000 | 140 | 1 320.50 | -3.00% | 20 513 | 16 | ||||||
| 30.8.1995 | 1 300.00 | +1.16% | 120 900 | 93 | 1 229.50 | -3.00% | 9 836 | 8 | ||||||
| 1.8.1995 | 840.00 | 0.00% | 50 400 | 60 | 812.00 | -3.00% | 8 932 | 11 | ||||||
| 25.7.1995 | 842.00 | 0.00% | 35 364 | 42 | 800.50 | -3.00% | 9 606 | 12 | ||||||
| 21.7.1995 | 841.00 | 0.00% | 19 343 | 23 | 811.00 | -3.00% | 10 854 | 14 | ||||||
| 30.6.1995 | 842.00 | +0.11% | 57 256 | 68 | 820.00 | -3.00% | 26 012 | 32 | ||||||
| 13.6.1995 | 840.00 | -3.11% | 89 040 | 106 | 825.00 | -3.00% | 14 970 | 19 | ||||||
| 1.6.1995 | 826.00 | +0.12% | 71 862 | 87 | 773.00 | -3.00% | 26 282 | 34 | ||||||
| 27.10.1995 | 1 455.00 | 0.00% | 158 595 | 109 | 1 450.00 | -2.00% | 48 430 | 34 | ||||||
| 10.11.1995 | 1 475.00 | 0.00% | 219 775 | 149 | 1 500.00 | -2.00% | 38 705 | 26 | ||||||
| 17.11.1995 | 1 510.00 | 0.00% | 72 480 | 48 | 1 475.00 | -2.00% | 5 900 | 4 | ||||||
| 7.8.1995 | 855.00 | +1.78% | 41 895 | 49 | 819.00 | -2.00% | 7 371 | 9 | ||||||
| 20.7.1995 | 841.00 | +0.11% | 15 138 | 18 | 800.50 | -2.00% | 8 806 | 11 | ||||||
| 4.7.1995 | 840.00 | -0.23% | 35 280 | 42 | -2.00% | 0 | 0 | |||||||
| 19.6.1995 | 867.00 | 0.00% | 0 | 0 | 810.00 | -2.00% | 9 720 | 12 | ||||||
| 9.6.1995 | 826.00 | -2.82% | 73 514 | 89 | 804.00 | -2.00% | 4 824 | 6 | ||||||
| 31.5.1995 | 825.00 | +60.00% | 117 975 | 143 | 821.00 | -2.00% | 33 416 | 42 | ||||||
| 6.4.1995 | 454.00 | +44.00% | 43 130 | 95 | 423.50 | -2.00% | 2 118 | 5 | ||||||
| 5.12.1995 | 1 535.00 | -4.36% | 55 260 | 36 | 1 517.50 | -1.00% | 98 985 | 62 | ||||||
| 21.11.1995 | 1 600.00 | +4.91% | 25 600 | 16 | 1 478.50 | -1.00% | 19 346 | 13 | ||||||
| 14.11.1995 | 1 475.00 | 0.00% | 168 150 | 114 | 1 486.00 | -1.00% | 114 253 | 77 | ||||||
| 18.10.1995 | 1 420.00 | +1.06% | 65 320 | 46 | 1 367.50 | -1.00% | 48 900 | 36 | ||||||
| 13.10.1995 | 1 370.00 | +0.73% | 138 370 | 101 | 1 316.50 | -1.00% | 28 963 | 22 | ||||||
| 27.11.1995 | 1 645.00 | -1.79% | 217 140 | 132 | 1 625.00 | -1.00% | 111 407 | 67 | ||||||
| 30.10.1995 | 1 455.00 | 0.00% | 61 110 | 42 | 1 405.50 | -1.00% | 36 543 | 26 | ||||||
| 4.10.1995 | 1 355.00 | 0.00% | 154 470 | 114 | 1 342.50 | -1.00% | 46 988 | 35 | ||||||
| 5.10.1995 | 1 355.00 | 0.00% | 69 105 | 51 | 1 340.00 | -1.00% | 30 663 | 23 | ||||||
| 29.9.1995 | 1 355.00 | 0.00% | 92 140 | 68 | 1 325.00 | -1.00% | 9 275 | 7 | ||||||
| 26.9.1995 | 1 355.00 | 0.00% | 121 950 | 90 | 1 340.00 | -1.00% | 50 574 | 38 | ||||||
| ||||||||||||||
