ŠTĚRK.A PÍSK.OLOM., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1997 | 476.00 | +4.84% | 0 | 0 | 600.00 | +2.90% | 29 945 | 50 | ||||||
| 21.3.1996 | 601.00 | -1.63% | 16 227 | 27 | 595.00 | -3.00% | 27 370 | 46 | ||||||
| 27.3.1996 | 604.00 | +4.86% | 0 | 0 | 590.50 | +10.00% | 9 448 | 16 | ||||||
| 15.2.1996 | 651.00 | -1.51% | 3 906 | 6 | 582.10 | -4.00% | 2 328 | 4 | ||||||
| 30.4.1997 | 454.00 | +4.84% | 0 | 0 | 582.00 | +9.91% | 11 640 | 20 | ||||||
| 22.2.1996 | 591.00 | -2.31% | 2 364 | 4 | 580.00 | -4.00% | 5 800 | 10 | ||||||
| 24.4.1996 | 484.00 | +4.98% | 3 872 | 8 | 579.50 | -10.00% | 4 636 | 8 | ||||||
| 22.4.1996 | 481.00 | -4.56% | 14 911 | 31 | 579.10 | +1.00% | 13 399 | 21 | ||||||
| 16.4.1996 | 550.00 | +2.61% | 4 950 | 9 | 579.10 | -5.00% | 27 457 | 48 | ||||||
| 25.4.1996 | 508.00 | +4.95% | 9 652 | 19 | 579.00 | 0.00% | 2 316 | 4 | ||||||
| 9.4.1996 | 526.00 | -1.49% | 12 098 | 23 | 579.00 | -9.00% | 5 264 | 9 | ||||||
| 28.5.1996 | 550.00 | 0.00% | 0 | 0 | 577.00 | -5.00% | 1 154 | 2 | ||||||
| 8.3.1996 | 604.00 | 0.00% | 0 | 0 | 575.50 | -5.00% | 2 302 | 4 | ||||||
| 29.2.1996 | 576.00 | 0.00% | 2 304 | 4 | 575.00 | -4.00% | 2 300 | 4 | ||||||
| 12.3.1996 | 620.00 | 0.00% | 0 | 0 | 574.00 | -5.00% | 5 740 | 10 | ||||||
| 13.3.1996 | 620.00 | 0.00% | 16 740 | 27 | 561.00 | -2.00% | 2 244 | 4 | ||||||
| 24.5.1996 | 551.00 | -4.67% | 21 489 | 39 | 558.00 | 0.00% | 11 090 | 20 | ||||||
| 3.5.1995 | 550.00 | +91.00% | 62 150 | 113 | 555.00 | -1.00% | 9 000 | 18 | ||||||
| 5.5.1995 | 556.00 | +490.00% | 0 | 0 | 552.00 | +10.00% | 82 800 | 150 | ||||||
| 23.5.1996 | 578.00 | +4.90% | 0 | 0 | 552.00 | +6.00% | 3 312 | 6 | ||||||
| 4.5.1995 | 530.00 | -363.00% | 24 910 | 47 | 550.00 | 0.00% | 13 050 | 26 | ||||||
| 30.4.1996 | 526.00 | -4.36% | 4 734 | 9 | 540.00 | +5.00% | 6 480 | 12 | ||||||
| 3.5.1996 | 526.00 | -4.71% | 5 786 | 11 | 539.00 | +10.00% | 5 390 | 10 | ||||||
| 26.3.1996 | 576.00 | -3.51% | 16 704 | 29 | 538.00 | -4.00% | 4 304 | 8 | ||||||
| 28.4.1997 | 413.00 | +4.82% | 3 304 | 8 | 533.00 | +4.82% | 31 036 | 61 | ||||||
| 29.4.1997 | 433.00 | +4.84% | 1 299 | 3 | 529.50 | +4.07% | 13 238 | 25 | ||||||
| 29.4.1996 | 550.00 | +3.18% | 3 850 | 7 | 513.00 | -10.00% | 2 052 | 4 | ||||||
| 25.4.1997 | 394.00 | +4.78% | 1 576 | 4 | 510.00 | +4.60% | 32 520 | 67 | ||||||
| 3.6.1996 | 499.00 | -4.95% | 7 485 | 15 | 507.50 | +2.00% | 1 523 | 3 | ||||||
| 31.5.1996 | 525.00 | 0.00% | 1 575 | 3 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 30.5.1996 | 525.00 | 0.00% | 9 450 | 18 | 500.00 | -6.00% | 3 500 | 7 | ||||||
| 6.5.1996 | 500.00 | -4.94% | 4 000 | 8 | 500.00 | -7.00% | 1 000 | 2 | ||||||
| 27.4.1995 | 500.00 | +183.00% | 21 500 | 43 | 495.00 | +4.00% | 4 700 | 10 | ||||||
| 30.3.1995 | 472.00 | 0.00% | 11 800 | 25 | 491.00 | +1.00% | 10 566 | 23 | ||||||
| 2.5.1996 | 552.00 | +4.94% | 5 520 | 10 | 490.50 | -9.00% | 5 886 | 12 | ||||||
| 7.5.1996 | 475.00 | -5.00% | 0 | 0 | 490.00 | -2.00% | 1 960 | 4 | ||||||
| 13.5.1996 | 453.00 | -4.83% | 22 650 | 50 | 485.00 | +4.00% | 4 365 | 9 | ||||||
| 20.5.1996 | 525.00 | +0.57% | 6 300 | 12 | 483.00 | +8.00% | 3 798 | 8 | ||||||
| 4.6.1996 | 475.00 | -4.80% | 0 | 0 | 483.00 | -5.00% | 1 932 | 4 | ||||||
| 31.3.1995 | 472.00 | 0.00% | 3 776 | 8 | 480.50 | +5.00% | 1 442 | 3 | ||||||
| 21.5.1996 | 551.00 | +4.95% | 23 693 | 43 | 475.00 | 0.00% | 2 850 | 6 | ||||||
| 5.6.1996 | 452.00 | -4.84% | 0 | 0 | 464.00 | -5.00% | 11 494 | 25 | ||||||
| 7.6.1996 | 442.00 | +2.55% | 1 326 | 3 | 460.00 | -8.00% | 4 140 | 9 | ||||||
| 16.5.1996 | 522.00 | +4.81% | 21 924 | 42 | 454.00 | +7.00% | 4 875 | 11 | ||||||
| 29.3.1995 | 472.00 | +21.00% | 18 880 | 40 | 453.00 | 0.00% | 906 | 2 | ||||||
| 28.3.1995 | 471.00 | +21.00% | 29 673 | 63 | 451.00 | +2.00% | 14 546 | 32 | ||||||
| 21.4.1995 | 473.00 | +63.00% | 3 311 | 7 | 450.00 | -4.00% | 3 424 | 8 | ||||||
| 26.4.1995 | 491.00 | +82.00% | 13 257 | 27 | 450.00 | 0.00% | 450 | 1 | ||||||
| 24.4.1995 | 480.00 | +147.00% | 9 600 | 20 | 446.00 | 0.00% | 13 216 | 31 | ||||||
| 14.5.1996 | 475.00 | +4.85% | 14 725 | 31 | 444.00 | -9.00% | 8 798 | 20 | ||||||
| 9.5.1996 | 476.00 | +0.21% | 11 900 | 25 | 441.00 | -10.00% | 1 764 | 4 | ||||||
| 17.5.1996 | 522.00 | 0.00% | 3 132 | 6 | 439.60 | -1.00% | 7 913 | 18 | ||||||
| 15.5.1997 | 388.00 | -4.90% | 0 | 0 | 438.00 | -0.30% | 21 398 | 49 | ||||||
| 14.5.1997 | 408.00 | +4.88% | 6 120 | 15 | 438.00 | +0.22% | 11 826 | 27 | ||||||
| 5.4.1995 | 452.00 | -484.00% | 5 876 | 13 | 433.50 | -5.00% | 3 468 | 8 | ||||||
| 6.4.1995 | 454.00 | +44.00% | 43 130 | 95 | 423.50 | -2.00% | 2 118 | 5 | ||||||
| 23.4.1997 | 359.00 | +4.97% | 8 257 | 23 | 422.50 | +4.32% | 4 648 | 11 | ||||||
| 20.4.1995 | 470.00 | +42.00% | 47 940 | 102 | 420.00 | +4.00% | 21 340 | 48 | ||||||
| 16.5.1997 | 369.00 | -4.89% | 11 070 | 30 | 415.50 | -2.70% | 10 197 | 24 | ||||||
| 20.5.1997 | 387.00 | 0.00% | 0 | 0 | 415.00 | -1.45% | 10 345 | 25 | ||||||
| 26.5.1997 | 406.00 | 0.00% | 0 | 0 | 415.00 | -3.55% | 6 520 | 16 | ||||||
| 21.5.1997 | 387.00 | 0.00% | 3 870 | 10 | 412.50 | -0.60% | 12 751 | 31 | ||||||
| 29.5.1997 | 425.00 | -4.92% | 4 250 | 10 | 409.00 | +8.48% | 14 315 | 35 | ||||||
| 22.4.1997 | 342.00 | -5.00% | 22 230 | 65 | 405.00 | +8.62% | 9 720 | 24 | ||||||
| 14.6.1996 | 405.00 | 0.00% | 0 | 0 | 404.00 | -5.00% | 1 616 | 4 | ||||||
| 4.7.1996 | 348.00 | -9.84% | 5 568 | 16 | 402.00 | +10.00% | 8 844 | 22 | ||||||
| 11.4.1995 | 457.00 | 0.00% | 6 398 | 14 | 401.00 | 0.00% | 14 749 | 39 | ||||||
| 4.6.1997 | 398.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 3.6.1997 | 398.00 | -2.92% | 1 990 | 5 | 400.00 | -1.65% | 1 600 | 4 | ||||||
| 20.6.1997 | 371.00 | 0.00% | 0 | 0 | 400.00 | -3.48% | 8 880 | 23 | ||||||
| 19.6.1997 | 371.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 17.6.1997 | 371.00 | 0.00% | 0 | 0 | 400.00 | +1.40% | 17 200 | 43 | ||||||
| 16.6.1997 | 371.00 | -4.87% | 3 710 | 10 | 400.00 | -1.39% | 7 100 | 18 | ||||||
| 13.6.1997 | 390.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 4 000 | 10 | ||||||
| 11.6.1997 | 390.00 | 0.00% | 0 | 0 | 400.00 | -1.11% | 4 400 | 11 | ||||||
| 27.8.1997 | 379.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 10 000 | 25 | ||||||
| 12.8.1997 | 379.00 | -4.77% | 758 | 2 | 399.00 | 6 380 | 16 | |||||||
| 22.8.1997 | 379.00 | 0.00% | 0 | 0 | 398.10 | -2.17% | 4 597 | 12 | ||||||
| 21.8.1997 | 379.00 | 0.00% | 0 | 0 | 398.10 | -1.62% | 3 133 | 8 | ||||||
| 15.8.1997 | 379.00 | 0.00% | 0 | 0 | 398.00 | +4.07% | 1 592 | 4 | ||||||
| 14.8.1997 | 379.00 | 0.00% | 0 | 0 | 398.00 | -3.91% | 3 824 | 10 | ||||||
| 25.7.1997 | 398.00 | 0.00% | 0 | 0 | 398.00 | +2.64% | 2 331 | 6 | ||||||
| 6.8.1997 | 398.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 1 588 | 4 | ||||||
| 5.8.1997 | 398.00 | -0.25% | 796 | 2 | 397.00 | +0.04% | 7 543 | 19 | ||||||
| 11.8.1997 | 398.00 | 0.00% | 0 | 0 | 394.50 | +4.50% | 1 578 | 4 | ||||||
| 18.7.1997 | 398.00 | 0.00% | 0 | 0 | 394.00 | +1.22% | 6 284 | 16 | ||||||
| 30.7.1997 | 399.00 | +0.25% | 2 394 | 6 | 394.00 | +1.79% | 3 152 | 8 | ||||||
| 22.5.1997 | 387.00 | 0.00% | 0 | 0 | 393.00 | -2.52% | 4 811 | 12 | ||||||
| 29.7.1997 | 398.00 | 0.00% | 0 | 0 | 391.00 | -0.75% | 11 225 | 29 | ||||||
| 7.4.1995 | 456.00 | +44.00% | 8 208 | 18 | 391.00 | -8.00% | 391 | 1 | ||||||
| 28.7.1997 | 398.00 | 0.00% | 0 | 0 | 390.00 | +0.38% | 780 | 2 | ||||||
| 31.7.1997 | 399.00 | 0.00% | 0 | 0 | 390.00 | -0.69% | 10 956 | 28 | ||||||
| 30.5.1997 | 404.00 | -4.94% | 8 888 | 22 | 389.00 | -4.88% | 3 112 | 8 | ||||||
| 17.7.1997 | 398.00 | 0.00% | 0 | 0 | 388.00 | +0.12% | 1 552 | 4 | ||||||
| 16.7.1997 | 398.00 | 0.00% | 0 | 0 | 385.00 | +0.64% | 1 550 | 4 | ||||||
| 15.7.1997 | 398.00 | +0.25% | 1 592 | 4 | 385.00 | +4.11% | 9 625 | 25 | ||||||
| 12.6.1997 | 390.00 | 0.00% | 0 | 0 | 385.00 | -3.75% | 1 540 | 4 | ||||||
| 18.8.1997 | 379.00 | 0.00% | 0 | 0 | 384.00 | -3.51% | 3 840 | 10 | ||||||
| 26.6.1996 | 337.00 | -4.80% | 4 381 | 13 | 382.00 | +7.00% | 5 220 | 14 | ||||||
| 2.7.1996 | 386.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 8 448 | 22 | ||||||
| 5.6.1997 | 391.00 | -1.75% | 5 865 | 15 | 380.00 | -5.00% | 2 280 | 6 | ||||||
| 24.7.1997 | 398.00 | 0.00% | 0 | 0 | 378.50 | +0.33% | 3 028 | 8 | ||||||
| 23.7.1997 | 398.00 | 0.00% | 0 | 0 | 378.00 | +0.60% | 3 018 | 8 | ||||||
| 8.8.1997 | 398.00 | 0.00% | 0 | 0 | 377.50 | -4.91% | 1 510 | 4 | ||||||
| 28.5.1997 | 447.00 | +4.92% | 4 470 | 10 | 377.00 | -9.80% | 2 262 | 6 | ||||||
| 10.4.1995 | 457.00 | +21.00% | 17 823 | 39 | 376.50 | -4.00% | 1 130 | 3 | ||||||
| 21.7.1997 | 398.00 | 0.00% | 0 | 0 | 375.10 | -4.49% | 3 001 | 8 | ||||||
| 21.4.1997 | 360.00 | +4.95% | 11 880 | 33 | 375.00 | +9.33% | 16 778 | 45 | ||||||
| 22.7.1997 | 398.00 | 0.00% | 1 592 | 4 | 375.00 | -0.02% | 1 500 | 4 | ||||||
| 18.4.1995 | 470.00 | -21.00% | 25 380 | 54 | 375.00 | -5.00% | 2 625 | 7 | ||||||
| 21.6.1996 | 391.00 | +4.82% | 2 346 | 6 | 373.10 | +5.00% | 1 469 | 4 | ||||||
| 25.8.1997 | 379.00 | 0.00% | 0 | 0 | 372.50 | -2.76% | 1 490 | 4 | ||||||
| 19.8.1997 | 379.00 | 0.00% | 0 | 0 | 372.00 | -3.12% | 3 720 | 10 | ||||||
| 26.6.1997 | 371.00 | 0.00% | 0 | 0 | 371.00 | -0.53% | 16 324 | 44 | ||||||
| 6.6.1997 | 372.00 | -4.85% | 3 720 | 10 | 371.00 | -2.36% | 11 130 | 30 | ||||||
| 2.7.1997 | 382.00 | 0.00% | 0 | 0 | 371.00 | +0.38% | 38 541 | 103 | ||||||
| 30.6.1997 | 382.00 | +2.96% | 3 820 | 10 | 370.50 | -0.67% | 3 705 | 10 | ||||||
| 9.7.1996 | 382.00 | 0.00% | 0 | 0 | 368.00 | 0.00% | 3 680 | 10 | ||||||
| 17.6.1996 | 405.00 | 0.00% | 0 | 0 | 364.00 | -10.00% | 5 824 | 16 | ||||||
| 29.8.1997 | 379.00 | 0.00% | 0 | 0 | 363.00 | -0.71% | 7 506 | 21 | ||||||
| 28.8.1997 | 379.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 2 160 | 6 | ||||||
| 3.9.1997 | 361.00 | -4.74% | 0 | 0 | 360.00 | -4.95% | 14 400 | 40 | ||||||
| 12.7.1996 | 344.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 4 680 | 13 | ||||||
| 17.7.1996 | 351.00 | 0.00% | 0 | 0 | 357.30 | +2.00% | 17 804 | 50 | ||||||
| 24.6.1996 | 372.00 | -4.85% | 16 368 | 44 | 356.10 | -3.00% | 3 561 | 10 | ||||||
| 25.6.1996 | 354.00 | -4.83% | 4 602 | 13 | 355.00 | -2.00% | 2 435 | 7 | ||||||
| 11.7.1997 | 379.00 | +4.69% | 8 338 | 22 | 355.00 | 2 101 | 6 | |||||||
| 15.7.1996 | 351.00 | +2.03% | 8 775 | 25 | 351.00 | +1.00% | 20 639 | 57 | ||||||
| 20.6.1996 | 373.00 | +0.26% | 1 119 | 3 | 350.70 | -4.00% | 2 806 | 8 | ||||||
| 16.7.1996 | 351.00 | 0.00% | 0 | 0 | 350.50 | -3.00% | 1 052 | 3 | ||||||
| 11.7.1996 | 344.00 | -9.94% | 0 | 0 | 350.50 | 0.00% | 1 402 | 4 | ||||||
| 10.7.1996 | 382.00 | 0.00% | 0 | 0 | 350.00 | -5.00% | 2 100 | 6 | ||||||
| 28.6.1996 | 351.00 | +4.77% | 3 159 | 9 | 350.00 | -4.00% | 2 590 | 8 | ||||||
| 13.4.1995 | 471.00 | +306.00% | 16 485 | 35 | 342.50 | 0.00% | 2 740 | 8 | ||||||
| 12.4.1995 | 457.00 | 0.00% | 7 769 | 17 | 342.50 | -9.00% | 2 740 | 8 | ||||||
| 28.2.1997 | 335.00 | 0.00% | 0 | 0 | 340.00 | +0.77% | 10 880 | 32 | ||||||
| 27.2.1997 | 335.00 | 0.00% | 1 340 | 4 | 340.00 | +7.44% | 13 495 | 40 | ||||||
| 27.6.1996 | 335.00 | -0.59% | 7 370 | 22 | 338.00 | -9.00% | 4 394 | 13 | ||||||
| 3.3.1997 | 320.00 | -4.47% | 6 720 | 21 | 335.00 | -0.33% | 45 070 | 133 | ||||||
| 25.2.1997 | 335.00 | +0.60% | 8 710 | 26 | 327.50 | +0.85% | 6 394 | 20 | ||||||
| 4.9.1997 | 343.00 | -4.98% | 0 | 0 | 326.00 | -9.44% | 1 956 | 6 | ||||||
| 9.9.1997 | 310.00 | -4.90% | 3 720 | 12 | 320.50 | 1 282 | 4 | |||||||
| 24.7.1996 | 319.00 | 0.00% | 0 | 0 | 318.00 | -3.00% | 636 | 2 | ||||||
| 24.2.1997 | 333.00 | +4.71% | 4 329 | 13 | 317.00 | +3.98% | 5 706 | 18 | ||||||
| 21.2.1997 | 318.00 | 0.00% | 4 770 | 15 | 317.00 | -3.83% | 4 268 | 14 | ||||||
| 20.2.1997 | 318.00 | +0.31% | 3 816 | 12 | 317.00 | +6.37% | 6 023 | 19 | ||||||
| 26.2.1997 | 335.00 | 0.00% | 6 030 | 18 | 314.00 | -1.78% | 2 512 | 8 | ||||||
| 17.4.1997 | 327.00 | -0.90% | 12 426 | 38 | 310.00 | +8.11% | 11 470 | 37 | ||||||
| 4.3.1997 | 304.00 | -5.00% | 6 080 | 20 | 305.00 | -9.99% | 5 185 | 17 | ||||||
| 5.3.1997 | 300.00 | -1.31% | 3 300 | 11 | 300.00 | -1.63% | 4 200 | 14 | ||||||
| 11.9.1997 | 310.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 10.9.1997 | 310.00 | 0.00% | 0 | 0 | 300.00 | -6.39% | 7 200 | 24 | ||||||
| 16.4.1997 | 330.00 | +4.76% | 660 | 2 | 299.00 | +5.22% | 3 728 | 13 | ||||||
| 12.9.1997 | 310.00 | 0.00% | 0 | 0 | 295.00 | -1.66% | 2 950 | 10 | ||||||
| 2.12.1997 | 292.00 | +9.77% | 4 964 | 17 | ||||||||||
| 4.12.1997 | 290.00 | -4.38% | 2 792 | 10 | ||||||||||
| 15.12.1997 | 286.00 | +5.94% | 2 758 | 10 | ||||||||||
| 30.12.1997 | 284.00 | 1 136 | 4 | |||||||||||
| 6.3.1997 | 290.00 | -3.33% | 1 160 | 4 | 282.50 | -5.83% | 3 673 | 13 | ||||||
| 14.2.1997 | 300.00 | +3.09% | 27 300 | 91 | 276.00 | 2 070 | 8 | |||||||
| 11.4.1997 | 300.00 | +4.89% | 1 800 | 6 | 275.00 | +1.73% | 1 337 | 5 | ||||||
| 23.8.1996 | 270.00 | 0.00% | 0 | 0 | 273.50 | -1.00% | 1 863 | 7 | ||||||
| 15.4.1997 | 315.00 | 0.00% | 0 | 0 | 272.50 | -0.04% | 818 | 3 | ||||||
| 28.11.1997 | 272.00 | +7.25% | 2 128 | 8 | ||||||||||
| 12.3.1997 | 276.00 | -4.82% | 1 104 | 4 | 271.00 | -2.82% | 14 430 | 54 | ||||||
| 7.3.1997 | 290.00 | 0.00% | 0 | 0 | 270.00 | -5.75% | 3 195 | 12 | ||||||
| 16.9.1997 | 295.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 810 | 3 | ||||||
| 22.8.1996 | 270.00 | -10.00% | 0 | 0 | 270.00 | +1.00% | 2 160 | 8 | ||||||
| 26.8.1996 | 297.00 | +10.00% | 4 158 | 14 | 270.00 | +1.00% | 4 860 | 18 | ||||||
| 3.9.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 950 | 11 | ||||||
| 18.12.1997 | 269.00 | +2.08% | 538 | 2 | ||||||||||
| 19.12.1997 | 268.00 | -0.37% | 2 680 | 10 | ||||||||||
| 2.9.1996 | 268.00 | -9.76% | 0 | 0 | 267.50 | -2.00% | 1 070 | 4 | ||||||
| 21.8.1996 | 300.00 | 0.00% | 0 | 0 | 267.50 | +1.00% | 3 210 | 12 | ||||||
| 1.12.1997 | 266.00 | 0.00% | 532 | 2 | ||||||||||
| 29.8.1996 | 297.00 | 0.00% | 7 128 | 24 | 264.00 | +10.00% | 1 584 | 6 | ||||||
| 20.8.1996 | 300.00 | 0.00% | 0 | 0 | 263.70 | -5.00% | 1 055 | 4 | ||||||
| 17.12.1997 | 263.50 | -7.86% | 1 054 | 4 | ||||||||||
| 16.8.1996 | 273.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 3 675 | 14 | ||||||
| 14.3.1997 | 263.00 | 0.00% | 0 | 0 | 261.50 | -6.77% | 262 | 1 | ||||||
| 6.2.1997 | 245.00 | +4.70% | 12 005 | 49 | 260.00 | +1.33% | 2 280 | 9 | ||||||
| 17.2.1997 | 301.00 | +0.33% | 18 963 | 63 | 258.50 | -0.09% | 1 034 | 4 | ||||||
| 9.4.1997 | 273.00 | +5.00% | 0 | 0 | 257.00 | -0.32% | 2 492 | 10 | ||||||
| 9.12.1997 | 253.00 | -0.58% | 2 530 | 10 | ||||||||||
| 5.12.1997 | 252.20 | -9.67% | 2 018 | 8 | ||||||||||
| 13.2.1997 | 291.00 | +4.67% | 0 | 0 | 252.00 | +0.25% | 9 562 | 38 | ||||||
| 12.2.1997 | 278.00 | +4.90% | 0 | 0 | 251.00 | +0.40% | 753 | 3 | ||||||
| 5.2.1997 | 234.00 | +4.93% | 0 | 0 | 250.00 | 0.00% | 11 250 | 45 | ||||||
| 3.2.1997 | 213.00 | +4.92% | 0 | 0 | 250.00 | -1.20% | 4 940 | 20 | ||||||
| 31.1.1997 | 203.00 | +4.85% | 4 872 | 24 | 250.00 | 0.00% | 11 000 | 44 | ||||||
| 29.1.1997 | 184.39 | +4.99% | 0 | 0 | 250.00 | -1.41% | 8 380 | 34 | ||||||
| 28.1.1997 | 175.61 | +4.99% | 0 | 0 | 250.00 | +8.93% | 750 | 3 | ||||||
| 8.8.1996 | 227.00 | -9.92% | 0 | 0 | 250.00 | +2.00% | 1 000 | 4 | ||||||
| 8.4.1997 | 260.00 | +0.38% | 1 040 | 4 | 250.00 | +6.38% | 750 | 3 | ||||||
| 19.9.1997 | 267.00 | 0.00% | 0 | 0 | 247.50 | +0.20% | 2 475 | 10 | ||||||
| 18.9.1997 | 267.00 | -4.98% | 4 272 | 16 | 247.00 | -6.79% | 494 | 2 | ||||||
| 7.8.1996 | 252.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
| 4.4.1997 | 259.00 | +4.85% | 4 144 | 16 | 242.00 | +3.55% | 5 012 | 22 | ||||||
| 19.3.1997 | 238.00 | 0.00% | 0 | 0 | 240.00 | +1.17% | 3 840 | 16 | ||||||
| 18.3.1997 | 238.00 | -4.80% | 2 380 | 10 | 240.00 | -0.32% | 4 270 | 18 | ||||||
| ||||||||||||||
