ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1997 | +1.92% | 0 | ||||||||||||
11.2.1997 | 265.00 | +4.74% | 0 | 0 | +1.83% | 0 | ||||||||
30.7.1997 | 399.00 | +0.25% | 2 394 | 6 | 394.00 | +1.79% | 3 152 | 8 | ||||||
11.4.1997 | 300.00 | +4.89% | 1 800 | 6 | 275.00 | +1.73% | 1 337 | 5 | ||||||
4.8.1997 | 399.00 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
17.6.1997 | 371.00 | 0.00% | 0 | 0 | 400.00 | +1.40% | 17 200 | 43 | ||||||
6.2.1997 | 245.00 | +4.70% | 12 005 | 49 | 260.00 | +1.33% | 2 280 | 9 | ||||||
8.10.1996 | 242.00 | 0.00% | 0 | 0 | +1.28% | 0 | 0 | |||||||
18.7.1997 | 398.00 | 0.00% | 0 | 0 | 394.00 | +1.22% | 6 284 | 16 | ||||||
4.2.1997 | 223.00 | +4.69% | 0 | 0 | +1.21% | 0 | ||||||||
10.11.1997 | 159.00 | +1.19% | 636 | 4 | ||||||||||
19.3.1997 | 238.00 | 0.00% | 0 | 0 | 240.00 | +1.17% | 3 840 | 16 | ||||||
22.12.1997 | +1.15% | 0 | ||||||||||||
10.6.1997 | 390.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
9.10.1997 | 161.00 | +1.06% | 3 255 | 20 | ||||||||||
26.8.1996 | 297.00 | +10.00% | 4 158 | 14 | 270.00 | +1.00% | 4 860 | 18 | ||||||
22.8.1996 | 270.00 | -10.00% | 0 | 0 | 270.00 | +1.00% | 2 160 | 8 | ||||||
21.8.1996 | 300.00 | 0.00% | 0 | 0 | 267.50 | +1.00% | 3 210 | 12 | ||||||
23.4.1996 | 461.00 | -4.15% | 9 681 | 21 | 643.00 | +1.00% | 3 858 | 6 | ||||||
22.4.1996 | 481.00 | -4.56% | 14 911 | 31 | 579.10 | +1.00% | 13 399 | 21 | ||||||
15.7.1996 | 351.00 | +2.03% | 8 775 | 25 | 351.00 | +1.00% | 20 639 | 57 | ||||||
12.1.1996 | 1 255.00 | +0.40% | 251 000 | 200 | 1 252.00 | +1.00% | 37 340 | 30 | ||||||
26.2.1996 | 591.00 | 0.00% | 9 456 | 16 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 763.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 596.00 | -0.83% | 5 364 | 9 | 601.00 | +1.00% | 6 004 | 10 | ||||||
21.2.1996 | 605.00 | -3.96% | 10 890 | 18 | 605.00 | +1.00% | 1 210 | 2 | ||||||
16.10.1995 | 1 395.00 | +1.82% | 4 185 | 3 | 1 332.50 | +1.00% | 53 300 | 40 | ||||||
25.10.1995 | 1 455.00 | 0.00% | 144 045 | 99 | 1 403.00 | +1.00% | 18 148 | 13 | ||||||
20.10.1995 | 1 435.00 | +0.70% | 76 055 | 53 | 1 400.00 | +1.00% | 38 900 | 28 | ||||||
9.11.1995 | 1 475.00 | 0.00% | 89 975 | 61 | 1 512.50 | +1.00% | 86 213 | 57 | ||||||
3.10.1995 | 1 355.00 | 0.00% | 50 135 | 37 | 1 370.00 | +1.00% | 100 130 | 74 | ||||||
2.10.1995 | 1 355.00 | 0.00% | 86 720 | 64 | 1 325.00 | +1.00% | 46 925 | 35 | ||||||
27.9.1995 | 1 355.00 | 0.00% | 109 755 | 81 | 1 350.00 | +1.00% | 18 820 | 14 | ||||||
18.9.1995 | 1 360.00 | +0.36% | 42 160 | 31 | 1 350.00 | +1.00% | 151 923 | 113 | ||||||
14.9.1995 | 1 355.00 | +0.37% | 60 975 | 45 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 1 350.00 | 0.00% | 79 650 | 59 | 1 350.00 | +1.00% | 69 450 | 52 | ||||||
6.11.1995 | 1 465.00 | +0.34% | 171 405 | 117 | 1 482.50 | +1.00% | 77 090 | 52 | ||||||
3.11.1995 | 1 460.00 | 0.00% | 167 900 | 115 | 1 462.00 | +1.00% | 72 155 | 49 | ||||||
16.11.1995 | 1 510.00 | +2.37% | 58 890 | 39 | 1 503.00 | +1.00% | 99 198 | 66 | ||||||
15.11.1995 | 1 475.00 | 0.00% | 79 650 | 54 | 1 501.00 | +1.00% | 83 657 | 56 | ||||||
13.11.1995 | 1 475.00 | 0.00% | 35 400 | 24 | 1 500.00 | +1.00% | 100 260 | 67 | ||||||
14.12.1995 | 1 310.00 | +4.80% | 32 750 | 25 | 1 330.00 | +1.00% | 116 677 | 91 | ||||||
30.3.1995 | 472.00 | 0.00% | 11 800 | 25 | 491.00 | +1.00% | 10 566 | 23 | ||||||
2.8.1995 | 840.00 | 0.00% | 63 000 | 75 | 817.00 | +1.00% | 8 170 | 10 | ||||||
31.7.1995 | 840.00 | -0.11% | 35 280 | 42 | 850.00 | +1.00% | 23 554 | 28 | ||||||
28.7.1995 | 841.00 | +0.11% | 41 209 | 49 | 830.00 | +1.00% | 16 600 | 20 | ||||||
27.7.1995 | 840.00 | -0.35% | 51 240 | 61 | 826.50 | +1.00% | 40 239 | 49 | ||||||
26.7.1995 | 843.00 | +0.11% | 33 720 | 40 | 814.00 | +1.00% | 27 556 | 34 | ||||||
16.8.1995 | 1 040.00 | +0.48% | 53 040 | 51 | 1 201.00 | +1.00% | 142 615 | 120 | ||||||
29.8.1995 | 1 285.00 | -4.46% | 217 165 | 169 | 1 314.00 | +1.00% | 69 592 | 55 | ||||||
12.6.1995 | 867.00 | +4.96% | 133 518 | 154 | 850.00 | +1.00% | 51 150 | 63 | ||||||
21.6.1995 | 867.00 | 0.00% | 0 | 0 | 840.00 | +1.00% | 9 240 | 11 | ||||||
8.6.1995 | 850.00 | +2.40% | 118 150 | 139 | 801.00 | +1.00% | 65 300 | 80 | ||||||
3.7.1995 | 842.00 | 0.00% | 76 622 | 91 | 830.00 | +1.00% | 36 004 | 44 | ||||||
28.6.1995 | 840.00 | -0.11% | 34 440 | 41 | 840.00 | +1.00% | 44 253 | 53 | ||||||
8.12.1997 | +0.91% | 0 | ||||||||||||
25.2.1997 | 335.00 | +0.60% | 8 710 | 26 | 327.50 | +0.85% | 6 394 | 20 | ||||||
18.11.1997 | 150.50 | +0.80% | 3 115 | 20 | ||||||||||
6.5.1997 | 475.00 | -4.80% | 10 450 | 22 | 600.00 | +0.78% | 2 990 | 5 | ||||||
28.2.1997 | 335.00 | 0.00% | 0 | 0 | 340.00 | +0.77% | 10 880 | 32 | ||||||
2.9.1997 | 379.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
16.7.1997 | 398.00 | 0.00% | 0 | 0 | 385.00 | +0.64% | 1 550 | 4 | ||||||
23.7.1997 | 398.00 | 0.00% | 0 | 0 | 378.00 | +0.60% | 3 018 | 8 | ||||||
1.7.1997 | 382.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
27.6.1997 | 371.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
10.3.1997 | 290.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
12.2.1997 | 278.00 | +4.90% | 0 | 0 | 251.00 | +0.40% | 753 | 3 | ||||||
23.10.1997 | +0.39% | 0 | ||||||||||||
2.7.1997 | 382.00 | 0.00% | 0 | 0 | 371.00 | +0.38% | 38 541 | 103 | ||||||
28.7.1997 | 398.00 | 0.00% | 0 | 0 | 390.00 | +0.38% | 780 | 2 | ||||||
24.7.1997 | 398.00 | 0.00% | 0 | 0 | 378.50 | +0.33% | 3 028 | 8 | ||||||
2.10.1997 | 208.00 | +0.33% | 416 | 2 | ||||||||||
13.2.1997 | 291.00 | +4.67% | 0 | 0 | 252.00 | +0.25% | 9 562 | 38 | ||||||
26.3.1997 | 205.00 | +4.75% | 4 920 | 24 | 195.00 | +0.25% | 3 120 | 16 | ||||||
25.3.1997 | 195.70 | -5.00% | 1 370 | 7 | 194.50 | +0.25% | 6 613 | 34 | ||||||
14.5.1997 | 408.00 | +4.88% | 6 120 | 15 | 438.00 | +0.22% | 11 826 | 27 | ||||||
19.9.1997 | 267.00 | 0.00% | 0 | 0 | 247.50 | +0.20% | 2 475 | 10 | ||||||
22.10.1997 | 177.00 | +0.19% | 5 080 | 30 | ||||||||||
13.11.1997 | +0.18% | 0 | ||||||||||||
17.7.1997 | 398.00 | 0.00% | 0 | 0 | 388.00 | +0.12% | 1 552 | 4 | ||||||
26.11.1996 | 157.19 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
5.8.1997 | 398.00 | -0.25% | 796 | 2 | 397.00 | +0.04% | 7 543 | 19 | ||||||
7.8.1997 | 398.00 | 0.00% | 1 592 | 4 | 0.00% | 0 | ||||||||
6.8.1997 | 398.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 1 588 | 4 | ||||||
11.9.1997 | 310.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
8.9.1997 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 379.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 10 000 | 25 | ||||||
9.7.1997 | 345.00 | 0.00% | 13 800 | 40 | 0.00% | 0 | ||||||||
8.7.1997 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 371.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
18.6.1997 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 398.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
4.7.1997 | 345.00 | -4.95% | 7 590 | 22 | 0.00% | 0 | ||||||||
20.11.1997 | 171.00 | 0.00% | 2 736 | 16 | ||||||||||
26.11.1997 | 226.00 | 0.00% | 3 164 | 14 | ||||||||||
1.12.1997 | 266.00 | 0.00% | 532 | 2 | ||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 151.00 | 0.00% | 1 812 | 12 | ||||||||||
11.12.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
18.11.1996 | 129.91 | +10.00% | 2 598 | 20 | 151.00 | 0.00% | 4 681 | 31 | ||||||
8.11.1996 | 145.80 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
4.11.1996 | 162.00 | -10.00% | 1 134 | 7 | 0.00% | 0 | ||||||||
1.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 180.00 | -10.00% | 900 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1997 | 253.00 | +1.20% | 6 072 | 24 | 0.00% | 0 | ||||||||
5.2.1997 | 234.00 | +4.93% | 0 | 0 | 250.00 | 0.00% | 11 250 | 45 | ||||||
31.1.1997 | 203.00 | +4.85% | 4 872 | 24 | 250.00 | 0.00% | 11 000 | 44 | ||||||
30.12.1996 | 160.09 | +9.99% | 2 241 | 14 | 0.00% | 0 | ||||||||
20.12.1996 | 161.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 147.01 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 360 | 8 | ||||||
17.12.1996 | 147.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 144.49 | -4.99% | 1 011 | 7 | 170.00 | 0.00% | 680 | 4 | ||||||
8.1.1997 | 152.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 160.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 151.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1996 | 1 255.00 | 0.00% | 30 120 | 24 | 1 240.00 | 0.00% | 14 880 | 12 | ||||||
4.12.1995 | 1 605.00 | -4.17% | 150 870 | 94 | 1 519.50 | 0.00% | 182 612 | 113 | ||||||
30.11.1995 | 1 675.00 | +0.29% | 135 675 | 81 | 1 601.00 | 0.00% | 102 431 | 62 | ||||||
2.11.1995 | 1 460.00 | 0.00% | 108 040 | 74 | 1 456.00 | 0.00% | 218 634 | 150 | ||||||
12.9.1995 | 1 345.00 | 0.00% | 115 670 | 86 | 1 350.00 | 0.00% | 107 200 | 80 | ||||||
11.9.1995 | 1 345.00 | -0.37% | 193 680 | 144 | 1 360.00 | 0.00% | 74 675 | 56 | ||||||
8.9.1995 | 1 350.00 | -0.36% | 191 700 | 142 | 1 340.00 | 0.00% | 77 385 | 58 | ||||||
7.9.1995 | 1 355.00 | +0.37% | 59 620 | 44 | 1 350.00 | 0.00% | 39 945 | 30 | ||||||
15.9.1995 | 1 355.00 | 0.00% | 195 120 | 144 | 1 340.00 | 0.00% | 69 433 | 52 | ||||||
25.9.1995 | 1 355.00 | +0.37% | 126 015 | 93 | 1 340.00 | 0.00% | 77 760 | 58 | ||||||
22.9.1995 | 1 350.00 | 0.00% | 47 250 | 35 | 1 335.00 | 0.00% | 166 333 | 124 | ||||||
19.9.1995 | 1 355.00 | -0.36% | 75 880 | 56 | 1 345.00 | 0.00% | 32 190 | 24 | ||||||
8.11.1995 | 1 475.00 | +0.68% | 66 375 | 45 | 1 485.00 | 0.00% | 121 380 | 81 | ||||||
10.10.1995 | 1 345.00 | 0.00% | 52 455 | 39 | 1 340.00 | 0.00% | 37 007 | 28 | ||||||
27.2.1996 | 591.00 | 0.00% | 13 002 | 22 | 610.00 | 0.00% | 1 220 | 2 | ||||||
5.3.1996 | 604.00 | +4.86% | 10 872 | 18 | 609.50 | 0.00% | 2 438 | 4 | ||||||
4.3.1996 | 576.00 | 0.00% | 4 032 | 7 | 610.00 | 0.00% | 4 880 | 8 | ||||||
2.4.1996 | 621.00 | +4.89% | 2 484 | 4 | 603.00 | 0.00% | 8 442 | 14 | ||||||
19.2.1996 | 630.00 | 0.00% | 9 450 | 15 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 1 250.00 | 0.00% | 13 750 | 11 | 1 235.00 | 0.00% | 8 601 | 7 | ||||||
18.12.1995 | 1 239.00 | 0.00% | 36 630 | 30 | ||||||||||
22.1.1996 | 984.00 | -4.92% | 0 | 0 | 1 000.00 | 0.00% | 6 861 | 7 | ||||||
11.7.1996 | 344.00 | -9.94% | 0 | 0 | 350.50 | 0.00% | 1 402 | 4 | ||||||
9.7.1996 | 382.00 | 0.00% | 0 | 0 | 368.00 | 0.00% | 3 680 | 10 | ||||||
15.8.1996 | 273.00 | +9.63% | 9 555 | 35 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 319.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 372.00 | -3.37% | 7 068 | 19 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 385.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 508.00 | +4.95% | 9 652 | 19 | 579.00 | 0.00% | 2 316 | 4 | ||||||
31.5.1996 | 525.00 | 0.00% | 1 575 | 3 | 500.00 | 0.00% | 1 500 | 3 | ||||||
24.5.1996 | 551.00 | -4.67% | 21 489 | 39 | 558.00 | 0.00% | 11 090 | 20 | ||||||
21.5.1996 | 551.00 | +4.95% | 23 693 | 43 | 475.00 | 0.00% | 2 850 | 6 | ||||||
6.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 950 | 11 | ||||||
5.8.1996 | 252.00 | -10.00% | 0 | 0 | 240.00 | 0.00% | 5 280 | 22 | ||||||
31.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 252.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
13.8.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 249.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 200.00 | +6.38% | 1 400 | 7 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 841.00 | +0.11% | 67 280 | 80 | 850.00 | 0.00% | 16 700 | 20 | ||||||
12.7.1995 | 840.00 | 0.00% | 157 920 | 188 | 804.00 | 0.00% | 26 474 | 33 | ||||||
14.7.1995 | 840.00 | 0.00% | 82 320 | 98 | 822.00 | 0.00% | 18 891 | 23 | ||||||
5.6.1995 | 830.00 | 0.00% | 92 130 | 111 | 800.00 | 0.00% | 20 140 | 25 | ||||||
28.9.1995 | 1 355.00 | 0.00% | 130 080 | 96 | 1 350.00 | 0.00% | 13 440 | 10 | ||||||
19.7.1995 | 840.00 | 0.00% | 20 160 | 24 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 472.00 | +21.00% | 18 880 | 40 | 453.00 | 0.00% | 906 | 2 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
4.4.1995 | 475.00 | 0.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 480.00 | +147.00% | 9 600 | 20 | 446.00 | 0.00% | 13 216 | 31 | ||||||
13.4.1995 | 471.00 | +306.00% | 16 485 | 35 | 342.50 | 0.00% | 2 740 | 8 | ||||||
11.4.1995 | 457.00 | 0.00% | 6 398 | 14 | 401.00 | 0.00% | 14 749 | 39 | ||||||
26.4.1995 | 491.00 | +82.00% | 13 257 | 27 | 450.00 | 0.00% | 450 | 1 | ||||||
4.5.1995 | 530.00 | -363.00% | 24 910 | 47 | 550.00 | 0.00% | 13 050 | 26 | ||||||
17.5.1995 | 660.00 | +492.00% | 21 120 | 32 | 900.00 | 0.00% | 25 700 | 30 | ||||||
22.7.1997 | 398.00 | 0.00% | 1 592 | 4 | 375.00 | -0.02% | 1 500 | 4 | ||||||
15.4.1997 | 315.00 | 0.00% | 0 | 0 | 272.50 | -0.04% | 818 | 3 | ||||||
17.2.1997 | 301.00 | +0.33% | 18 963 | 63 | 258.50 | -0.09% | 1 034 | 4 | ||||||
17.1.1997 | 151.71 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
12.12.1997 | -0.12% | 0 | ||||||||||||
10.10.1997 | 162.50 | -0.13% | 650 | 4 | ||||||||||
10.7.1997 | 362.00 | +4.92% | 10 136 | 28 | -0.13% | 0 | ||||||||
23.6.1997 | 371.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
1.8.1997 | 399.00 | 0.00% | 1 596 | 4 | -0.17% | 0 | ||||||||
13.8.1997 | 379.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
14.11.1997 | -0.18% | 0 | ||||||||||||
6.12.1996 | 165.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
13.5.1997 | 389.00 | -4.88% | 1 945 | 5 | -0.22% | 0 | ||||||||
2.4.1997 | 247.00 | +4.66% | 5 434 | 22 | 207.50 | -0.24% | 2 490 | 12 | ||||||
15.5.1997 | 388.00 | -4.90% | 0 | 0 | 438.00 | -0.30% | 21 398 | 49 | ||||||
9.4.1997 | 273.00 | +5.00% | 0 | 0 | 257.00 | -0.32% | 2 492 | 10 | ||||||
18.3.1997 | 238.00 | -4.80% | 2 380 | 10 | 240.00 | -0.32% | 4 270 | 18 | ||||||
3.3.1997 | 320.00 | -4.47% | 6 720 | 21 | 335.00 | -0.33% | 45 070 | 133 | ||||||
19.12.1997 | 268.00 | -0.37% | 2 680 | 10 | ||||||||||
18.10.1996 | 225.00 | 0.00% | 0 | 0 | 202.50 | -0.49% | 1 215 | 6 | ||||||
26.6.1997 | 371.00 | 0.00% | 0 | 0 | 371.00 | -0.53% | 16 324 | 44 | ||||||
9.12.1997 | 253.00 | -0.58% | 2 530 | 10 | ||||||||||
24.10.1997 | -0.58% | 0 | ||||||||||||
|