ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 220.00 | +10.00% | 3 080 | 14 | 200.00 | -4.04% | 400 | 2 | ||||||
4.10.1996 | 220.00 | 0.00% | 0 | 0 | 191.70 | -4.15% | 383 | 2 | ||||||
7.10.1996 | 242.00 | +10.00% | 0 | 0 | 200.00 | +4.32% | 2 800 | 14 | ||||||
8.10.1996 | 242.00 | 0.00% | 0 | 0 | +1.28% | 0 | 0 | |||||||
9.10.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | +2.51% | 1 246 | 6 | ||||||
10.10.1996 | 266.00 | +9.91% | 2 660 | 10 | -1.26% | 0 | 0 | |||||||
11.10.1996 | 266.00 | 0.00% | 0 | 0 | 202.50 | -1.23% | 1 215 | 6 | ||||||
14.10.1996 | 250.00 | -6.01% | 750 | 3 | 222.00 | +6.96% | 2 166 | 10 | ||||||
15.10.1996 | 250.00 | 0.00% | 0 | 0 | 202.50 | -6.50% | 608 | 3 | ||||||
16.10.1996 | 250.00 | 0.00% | 0 | 0 | +2.46% | 0 | 0 | |||||||
17.10.1996 | 225.00 | -10.00% | 9 000 | 40 | 203.50 | -1.92% | 1 832 | 9 | ||||||
18.10.1996 | 225.00 | 0.00% | 0 | 0 | 202.50 | -0.49% | 1 215 | 6 | ||||||
21.10.1996 | 203.00 | -9.77% | 4 060 | 20 | 205.10 | +1.95% | 7 845 | 38 | ||||||
22.10.1996 | 203.00 | 0.00% | 0 | 0 | 205.10 | -0.65% | 410 | 2 | ||||||
23.10.1996 | 203.00 | 0.00% | 0 | 0 | 205.10 | -3.25% | 1 191 | 6 | ||||||
24.10.1996 | 200.00 | -1.47% | 1 200 | 6 | 205.10 | +3.36% | 2 871 | 14 | ||||||
25.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.82% | 1 220 | 6 | ||||||
29.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.67% | 600 | 3 | ||||||
30.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
31.10.1996 | 180.00 | -10.00% | 900 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 162.00 | -10.00% | 1 134 | 7 | 0.00% | 0 | ||||||||
5.11.1996 | 162.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
6.11.1996 | 162.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
7.11.1996 | 145.80 | -10.00% | 0 | 0 | 146.00 | -9.87% | 1 168 | 8 | ||||||
8.11.1996 | 145.80 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
11.11.1996 | 131.22 | -10.00% | 0 | 0 | -9.58% | 0 | ||||||||
12.11.1996 | 131.22 | 0.00% | 0 | 0 | 145.00 | +8.85% | 3 018 | 21 | ||||||
13.11.1996 | 131.22 | 0.00% | 0 | 0 | 151.00 | +5.08% | 2 114 | 14 | ||||||
14.11.1996 | 118.10 | -9.99% | 4 370 | 37 | 143.50 | -4.96% | 1 435 | 10 | ||||||
15.11.1996 | 118.10 | 0.00% | 0 | 0 | 151.00 | +5.22% | 3 020 | 20 | ||||||
18.11.1996 | 129.91 | +10.00% | 2 598 | 20 | 151.00 | 0.00% | 4 681 | 31 | ||||||
19.11.1996 | 129.91 | 0.00% | 0 | 0 | 145.50 | -3.64% | 728 | 5 | ||||||
20.11.1996 | 129.91 | 0.00% | 0 | 0 | 139.00 | -4.46% | 3 753 | 27 | ||||||
21.11.1996 | 142.90 | +9.99% | 0 | 0 | 130.50 | -6.11% | 522 | 4 | ||||||
22.11.1996 | 142.90 | 0.00% | 0 | 0 | +10.53% | 0 | ||||||||
25.11.1996 | 157.19 | +10.00% | 6 288 | 40 | 151.10 | +4.60% | 6 036 | 40 | ||||||
26.11.1996 | 157.19 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
27.11.1996 | 157.19 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
28.11.1996 | 150.00 | -4.57% | 600 | 4 | 129.00 | -5.14% | 516 | 4 | ||||||
29.11.1996 | 150.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
2.12.1996 | 150.00 | 0.00% | 1 500 | 10 | 122.70 | -9.11% | 982 | 8 | ||||||
3.12.1996 | 150.00 | 0.00% | 0 | 0 | 118.50 | -3.42% | 593 | 5 | ||||||
4.12.1996 | 150.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
5.12.1996 | 165.00 | +10.00% | 2 970 | 18 | +2.75% | 0 | ||||||||
6.12.1996 | 165.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
9.12.1996 | 148.50 | -10.00% | 0 | 0 | +9.58% | 0 | ||||||||
10.12.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | +2.94% | 1 120 | 8 | ||||||
11.12.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
12.12.1996 | 133.65 | -10.00% | 3 074 | 23 | 154.00 | +10.00% | 616 | 4 | ||||||
13.12.1996 | 133.65 | 0.00% | 0 | 0 | 164.50 | +6.81% | 494 | 3 | ||||||
16.12.1996 | 147.01 | +9.99% | 2 352 | 16 | +3.34% | 0 | ||||||||
17.12.1996 | 147.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 147.01 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 360 | 8 | ||||||
19.12.1996 | 161.71 | +9.99% | 0 | 0 | -4.70% | 0 | ||||||||
20.12.1996 | 161.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 145.54 | -9.99% | 0 | 0 | 175.00 | +8.02% | 4 025 | 23 | ||||||
27.12.1996 | 145.54 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
30.12.1996 | 160.09 | +9.99% | 2 241 | 14 | 0.00% | 0 | ||||||||
31.12.1996 | 160.09 | 0.00% | 0 | 0 | 175.50 | +9.68% | 527 | 3 | ||||||
6.1.1997 | 160.09 | 0.00% | 0 | 0 | 170.00 | -3.13% | 1 700 | 10 | ||||||
7.1.1997 | 160.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 152.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 144.49 | -4.99% | 1 011 | 7 | 170.00 | 0.00% | 680 | 4 | ||||||
10.1.1997 | 151.71 | +4.99% | 0 | 0 | 178.50 | +5.00% | 1 250 | 7 | ||||||
13.1.1997 | 151.71 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
14.1.1997 | 151.71 | 0.00% | 0 | 0 | 188.50 | -3.82% | 5 090 | 27 | ||||||
15.1.1997 | 151.71 | 0.00% | 0 | 0 | 201.00 | +2.24% | 2 891 | 15 | ||||||
16.1.1997 | 151.71 | 0.00% | 0 | 0 | 211.00 | +6.73% | 2 880 | 14 | ||||||
17.1.1997 | 151.71 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
20.1.1997 | 151.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 151.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 151.71 | 0.00% | 0 | 0 | 192.50 | -6.32% | 1 733 | 9 | ||||||
23.1.1997 | 151.71 | 0.00% | 0 | 0 | 211.00 | +9.61% | 1 688 | 8 | ||||||
24.1.1997 | 159.29 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
27.1.1997 | 167.25 | +4.99% | 4 683 | 28 | 229.50 | -1.07% | 1 836 | 8 | ||||||
28.1.1997 | 175.61 | +4.99% | 0 | 0 | 250.00 | +8.93% | 750 | 3 | ||||||
29.1.1997 | 184.39 | +4.99% | 0 | 0 | 250.00 | -1.41% | 8 380 | 34 | ||||||
30.1.1997 | 193.60 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 203.00 | +4.85% | 4 872 | 24 | 250.00 | 0.00% | 11 000 | 44 | ||||||
3.2.1997 | 213.00 | +4.92% | 0 | 0 | 250.00 | -1.20% | 4 940 | 20 | ||||||
4.2.1997 | 223.00 | +4.69% | 0 | 0 | +1.21% | 0 | ||||||||
5.2.1997 | 234.00 | +4.93% | 0 | 0 | 250.00 | 0.00% | 11 250 | 45 | ||||||
6.2.1997 | 245.00 | +4.70% | 12 005 | 49 | 260.00 | +1.33% | 2 280 | 9 | ||||||
7.2.1997 | 250.00 | +2.04% | 21 500 | 86 | -3.09% | 0 | ||||||||
10.2.1997 | 253.00 | +1.20% | 6 072 | 24 | 0.00% | 0 | ||||||||
11.2.1997 | 265.00 | +4.74% | 0 | 0 | +1.83% | 0 | ||||||||
12.2.1997 | 278.00 | +4.90% | 0 | 0 | 251.00 | +0.40% | 753 | 3 | ||||||
13.2.1997 | 291.00 | +4.67% | 0 | 0 | 252.00 | +0.25% | 9 562 | 38 | ||||||
14.2.1997 | 300.00 | +3.09% | 27 300 | 91 | 276.00 | 2 070 | 8 | |||||||
17.2.1997 | 301.00 | +0.33% | 18 963 | 63 | 258.50 | -0.09% | 1 034 | 4 | ||||||
18.2.1997 | 316.00 | +4.98% | 3 160 | 10 | +9.86% | 0 | ||||||||
19.2.1997 | 317.00 | +0.31% | 13 631 | 43 | +4.92% | 0 | ||||||||
20.2.1997 | 318.00 | +0.31% | 3 816 | 12 | 317.00 | +6.37% | 6 023 | 19 | ||||||
21.2.1997 | 318.00 | 0.00% | 4 770 | 15 | 317.00 | -3.83% | 4 268 | 14 | ||||||
24.2.1997 | 333.00 | +4.71% | 4 329 | 13 | 317.00 | +3.98% | 5 706 | 18 | ||||||
25.2.1997 | 335.00 | +0.60% | 8 710 | 26 | 327.50 | +0.85% | 6 394 | 20 | ||||||
26.2.1997 | 335.00 | 0.00% | 6 030 | 18 | 314.00 | -1.78% | 2 512 | 8 | ||||||
27.2.1997 | 335.00 | 0.00% | 1 340 | 4 | 340.00 | +7.44% | 13 495 | 40 | ||||||
28.2.1997 | 335.00 | 0.00% | 0 | 0 | 340.00 | +0.77% | 10 880 | 32 | ||||||
3.3.1997 | 320.00 | -4.47% | 6 720 | 21 | 335.00 | -0.33% | 45 070 | 133 | ||||||
4.3.1997 | 304.00 | -5.00% | 6 080 | 20 | 305.00 | -9.99% | 5 185 | 17 | ||||||
5.3.1997 | 300.00 | -1.31% | 3 300 | 11 | 300.00 | -1.63% | 4 200 | 14 | ||||||
6.3.1997 | 290.00 | -3.33% | 1 160 | 4 | 282.50 | -5.83% | 3 673 | 13 | ||||||
7.3.1997 | 290.00 | 0.00% | 0 | 0 | 270.00 | -5.75% | 3 195 | 12 | ||||||
10.3.1997 | 290.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
11.3.1997 | 290.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
12.3.1997 | 276.00 | -4.82% | 1 104 | 4 | 271.00 | -2.82% | 14 430 | 54 | ||||||
13.3.1997 | 263.00 | -4.71% | 3 682 | 14 | +4.96% | 0 | ||||||||
14.3.1997 | 263.00 | 0.00% | 0 | 0 | 261.50 | -6.77% | 262 | 1 | ||||||
17.3.1997 | 250.00 | -4.94% | 1 000 | 4 | 238.00 | -8.98% | 238 | 1 | ||||||
18.3.1997 | 238.00 | -4.80% | 2 380 | 10 | 240.00 | -0.32% | 4 270 | 18 | ||||||
19.3.1997 | 238.00 | 0.00% | 0 | 0 | 240.00 | +1.17% | 3 840 | 16 | ||||||
20.3.1997 | 227.00 | -4.62% | 0 | 0 | 223.00 | -7.08% | 2 676 | 12 | ||||||
21.3.1997 | 216.00 | -4.84% | 0 | 0 | 215.50 | -3.36% | 862 | 4 | ||||||
24.3.1997 | 206.00 | -4.62% | 0 | 0 | -9.97% | 0 | ||||||||
25.3.1997 | 195.70 | -5.00% | 1 370 | 7 | 194.50 | +0.25% | 6 613 | 34 | ||||||
26.3.1997 | 205.00 | +4.75% | 4 920 | 24 | 195.00 | +0.25% | 3 120 | 16 | ||||||
27.3.1997 | 215.00 | +4.87% | 2 150 | 10 | 195.00 | -1.83% | 3 063 | 16 | ||||||
28.3.1997 | 225.00 | +4.65% | 9 000 | 40 | 195.00 | +6.46% | 12 432 | 61 | ||||||
1.4.1997 | 236.00 | +4.88% | 3 068 | 13 | 220.00 | +2.06% | 2 080 | 10 | ||||||
2.4.1997 | 247.00 | +4.66% | 5 434 | 22 | 207.50 | -0.24% | 2 490 | 12 | ||||||
3.4.1997 | 247.00 | 0.00% | 0 | 0 | 214.00 | +6.02% | 3 080 | 14 | ||||||
4.4.1997 | 259.00 | +4.85% | 4 144 | 16 | 242.00 | +3.55% | 5 012 | 22 | ||||||
7.4.1997 | 259.00 | 0.00% | 0 | 0 | 235.00 | +3.15% | 470 | 2 | ||||||
8.4.1997 | 260.00 | +0.38% | 1 040 | 4 | 250.00 | +6.38% | 750 | 3 | ||||||
9.4.1997 | 273.00 | +5.00% | 0 | 0 | 257.00 | -0.32% | 2 492 | 10 | ||||||
10.4.1997 | 286.00 | +4.76% | 1 144 | 4 | +5.44% | 0 | ||||||||
11.4.1997 | 300.00 | +4.89% | 1 800 | 6 | 275.00 | +1.73% | 1 337 | 5 | ||||||
14.4.1997 | 315.00 | +5.00% | 4 410 | 14 | +1.97% | 0 | ||||||||
15.4.1997 | 315.00 | 0.00% | 0 | 0 | 272.50 | -0.04% | 818 | 3 | ||||||
16.4.1997 | 330.00 | +4.76% | 660 | 2 | 299.00 | +5.22% | 3 728 | 13 | ||||||
17.4.1997 | 327.00 | -0.90% | 12 426 | 38 | 310.00 | +8.11% | 11 470 | 37 | ||||||
18.4.1997 | 343.00 | +4.89% | 1 372 | 4 | +10.00% | 0 | ||||||||
21.4.1997 | 360.00 | +4.95% | 11 880 | 33 | 375.00 | +9.33% | 16 778 | 45 | ||||||
22.4.1997 | 342.00 | -5.00% | 22 230 | 65 | 405.00 | +8.62% | 9 720 | 24 | ||||||
23.4.1997 | 359.00 | +4.97% | 8 257 | 23 | 422.50 | +4.32% | 4 648 | 11 | ||||||
24.4.1997 | 376.00 | +4.73% | 7 520 | 20 | +9.82% | 0 | ||||||||
25.4.1997 | 394.00 | +4.78% | 1 576 | 4 | 510.00 | +4.60% | 32 520 | 67 | ||||||
28.4.1997 | 413.00 | +4.82% | 3 304 | 8 | 533.00 | +4.82% | 31 036 | 61 | ||||||
29.4.1997 | 433.00 | +4.84% | 1 299 | 3 | 529.50 | +4.07% | 13 238 | 25 | ||||||
30.4.1997 | 454.00 | +4.84% | 0 | 0 | 582.00 | +9.91% | 11 640 | 20 | ||||||
2.5.1997 | 476.00 | +4.84% | 0 | 0 | 600.00 | +2.90% | 29 945 | 50 | ||||||
5.5.1997 | 499.00 | +4.83% | 4 990 | 10 | 600.00 | -0.93% | 3 560 | 6 | ||||||
6.5.1997 | 475.00 | -4.80% | 10 450 | 22 | 600.00 | +0.78% | 2 990 | 5 | ||||||
7.5.1997 | 452.00 | -4.84% | 0 | 0 | -9.86% | 0 | ||||||||
9.5.1997 | 430.00 | -4.86% | 0 | 0 | -9.83% | 0 | ||||||||
12.5.1997 | 409.00 | -4.88% | 2 045 | 5 | -9.87% | 0 | ||||||||
13.5.1997 | 389.00 | -4.88% | 1 945 | 5 | -0.22% | 0 | ||||||||
14.5.1997 | 408.00 | +4.88% | 6 120 | 15 | 438.00 | +0.22% | 11 826 | 27 | ||||||
15.5.1997 | 388.00 | -4.90% | 0 | 0 | 438.00 | -0.30% | 21 398 | 49 | ||||||
16.5.1997 | 369.00 | -4.89% | 11 070 | 30 | 415.50 | -2.70% | 10 197 | 24 | ||||||
19.5.1997 | 387.00 | +4.87% | 4 257 | 11 | -1.16% | 0 | ||||||||
20.5.1997 | 387.00 | 0.00% | 0 | 0 | 415.00 | -1.45% | 10 345 | 25 | ||||||
21.5.1997 | 387.00 | 0.00% | 3 870 | 10 | 412.50 | -0.60% | 12 751 | 31 | ||||||
22.5.1997 | 387.00 | 0.00% | 0 | 0 | 393.00 | -2.52% | 4 811 | 12 | ||||||
23.5.1997 | 406.00 | +4.90% | 1 624 | 4 | +5.38% | 0 | ||||||||
26.5.1997 | 406.00 | 0.00% | 0 | 0 | 415.00 | -3.55% | 6 520 | 16 | ||||||
27.5.1997 | 426.00 | +4.92% | 2 130 | 5 | +2.57% | 0 | ||||||||
28.5.1997 | 447.00 | +4.92% | 4 470 | 10 | 377.00 | -9.80% | 2 262 | 6 | ||||||
29.5.1997 | 425.00 | -4.92% | 4 250 | 10 | 409.00 | +8.48% | 14 315 | 35 | ||||||
30.5.1997 | 404.00 | -4.94% | 8 888 | 22 | 389.00 | -4.88% | 3 112 | 8 | ||||||
2.6.1997 | 410.00 | +1.48% | 6 150 | 15 | +4.56% | 0 | ||||||||
3.6.1997 | 398.00 | -2.92% | 1 990 | 5 | 400.00 | -1.65% | 1 600 | 4 | ||||||
4.6.1997 | 398.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
5.6.1997 | 391.00 | -1.75% | 5 865 | 15 | 380.00 | -5.00% | 2 280 | 6 | ||||||
6.6.1997 | 372.00 | -4.85% | 3 720 | 10 | 371.00 | -2.36% | 11 130 | 30 | ||||||
9.6.1997 | 390.00 | +4.83% | 1 170 | 3 | +7.81% | 0 | ||||||||
10.6.1997 | 390.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
11.6.1997 | 390.00 | 0.00% | 0 | 0 | 400.00 | -1.11% | 4 400 | 11 | ||||||
12.6.1997 | 390.00 | 0.00% | 0 | 0 | 385.00 | -3.75% | 1 540 | 4 | ||||||
13.6.1997 | 390.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 4 000 | 10 | ||||||
16.6.1997 | 371.00 | -4.87% | 3 710 | 10 | 400.00 | -1.39% | 7 100 | 18 | ||||||
17.6.1997 | 371.00 | 0.00% | 0 | 0 | 400.00 | +1.40% | 17 200 | 43 | ||||||
18.6.1997 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 371.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
20.6.1997 | 371.00 | 0.00% | 0 | 0 | 400.00 | -3.48% | 8 880 | 23 | ||||||
23.6.1997 | 371.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
24.6.1997 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 371.00 | 0.00% | 13 356 | 36 | 0 | 0 | ||||||||
26.6.1997 | 371.00 | 0.00% | 0 | 0 | 371.00 | -0.53% | 16 324 | 44 | ||||||
27.6.1997 | 371.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
30.6.1997 | 382.00 | +2.96% | 3 820 | 10 | 370.50 | -0.67% | 3 705 | 10 | ||||||
1.7.1997 | 382.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
2.7.1997 | 382.00 | 0.00% | 0 | 0 | 371.00 | +0.38% | 38 541 | 103 | ||||||
3.7.1997 | 363.00 | -4.97% | 0 | 0 | +3.02% | 0 | ||||||||
4.7.1997 | 345.00 | -4.95% | 7 590 | 22 | 0.00% | 0 | ||||||||
7.7.1997 | 345.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
8.7.1997 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 345.00 | 0.00% | 13 800 | 40 | 0.00% | 0 | ||||||||
10.7.1997 | 362.00 | +4.92% | 10 136 | 28 | -0.13% | 0 | ||||||||
11.7.1997 | 379.00 | +4.69% | 8 338 | 22 | 355.00 | 2 101 | 6 | |||||||
14.7.1997 | 397.00 | +4.74% | 0 | 0 | +5.57% | 0 | ||||||||
15.7.1997 | 398.00 | +0.25% | 1 592 | 4 | 385.00 | +4.11% | 9 625 | 25 | ||||||
16.7.1997 | 398.00 | 0.00% | 0 | 0 | 385.00 | +0.64% | 1 550 | 4 | ||||||
17.7.1997 | 398.00 | 0.00% | 0 | 0 | 388.00 | +0.12% | 1 552 | 4 | ||||||
18.7.1997 | 398.00 | 0.00% | 0 | 0 | 394.00 | +1.22% | 6 284 | 16 | ||||||
21.7.1997 | 398.00 | 0.00% | 0 | 0 | 375.10 | -4.49% | 3 001 | 8 | ||||||
22.7.1997 | 398.00 | 0.00% | 1 592 | 4 | 375.00 | -0.02% | 1 500 | 4 | ||||||
23.7.1997 | 398.00 | 0.00% | 0 | 0 | 378.00 | +0.60% | 3 018 | 8 | ||||||
|