ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 131.22 | 0.00% | 0 | 0 | 151.00 | +5.08% | 2 114 | 14 | ||||||
12.11.1996 | 131.22 | 0.00% | 0 | 0 | 145.00 | +8.85% | 3 018 | 21 | ||||||
20.11.1996 | 129.91 | 0.00% | 0 | 0 | 139.00 | -4.46% | 3 753 | 27 | ||||||
19.11.1996 | 129.91 | 0.00% | 0 | 0 | 145.50 | -3.64% | 728 | 5 | ||||||
6.11.1996 | 162.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
5.11.1996 | 162.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
8.11.1996 | 145.80 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
7.1.1997 | 160.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 160.09 | 0.00% | 0 | 0 | 170.00 | -3.13% | 1 700 | 10 | ||||||
31.12.1996 | 160.09 | 0.00% | 0 | 0 | 175.50 | +9.68% | 527 | 3 | ||||||
20.12.1996 | 161.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 147.01 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 360 | 8 | ||||||
17.12.1996 | 147.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
10.12.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | +2.94% | 1 120 | 8 | ||||||
27.12.1996 | 145.54 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
13.12.1996 | 133.65 | 0.00% | 0 | 0 | 164.50 | +6.81% | 494 | 3 | ||||||
4.12.1996 | 150.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
3.12.1996 | 150.00 | 0.00% | 0 | 0 | 118.50 | -3.42% | 593 | 5 | ||||||
2.12.1996 | 150.00 | 0.00% | 1 500 | 10 | 122.70 | -9.11% | 982 | 8 | ||||||
29.11.1996 | 150.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
14.4.1995 | 471.00 | 0.00% | 17 898 | 38 | +15.00% | 0 | 0 | |||||||
12.4.1995 | 457.00 | 0.00% | 7 769 | 17 | 342.50 | -9.00% | 2 740 | 8 | ||||||
11.4.1995 | 457.00 | 0.00% | 6 398 | 14 | 401.00 | 0.00% | 14 749 | 39 | ||||||
4.4.1995 | 475.00 | 0.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 472.00 | 0.00% | 3 776 | 8 | 480.50 | +5.00% | 1 442 | 3 | ||||||
30.3.1995 | 472.00 | 0.00% | 11 800 | 25 | 491.00 | +1.00% | 10 566 | 23 | ||||||
20.7.1995 | 841.00 | +0.11% | 15 138 | 18 | 800.50 | -2.00% | 8 806 | 11 | ||||||
24.7.1995 | 842.00 | +0.11% | 30 312 | 36 | 850.00 | +7.00% | 31 418 | 38 | ||||||
30.6.1995 | 842.00 | +0.11% | 57 256 | 68 | 820.00 | -3.00% | 26 012 | 32 | ||||||
29.6.1995 | 841.00 | +0.11% | 67 280 | 80 | 850.00 | 0.00% | 16 700 | 20 | ||||||
28.7.1995 | 841.00 | +0.11% | 41 209 | 49 | 830.00 | +1.00% | 16 600 | 20 | ||||||
26.7.1995 | 843.00 | +0.11% | 33 720 | 40 | 814.00 | +1.00% | 27 556 | 34 | ||||||
27.6.1995 | 841.00 | +0.11% | 127 832 | 152 | 850.00 | +3.00% | 50 219 | 61 | ||||||
1.6.1995 | 826.00 | +0.12% | 71 862 | 87 | 773.00 | -3.00% | 26 282 | 34 | ||||||
25.3.1996 | 597.00 | +0.16% | 14 328 | 24 | 600.00 | -6.00% | 6 184 | 11 | ||||||
9.5.1996 | 476.00 | +0.21% | 11 900 | 25 | 441.00 | -10.00% | 1 764 | 4 | ||||||
15.7.1997 | 398.00 | +0.25% | 1 592 | 4 | 385.00 | +4.11% | 9 625 | 25 | ||||||
30.7.1997 | 399.00 | +0.25% | 2 394 | 6 | 394.00 | +1.79% | 3 152 | 8 | ||||||
20.6.1996 | 373.00 | +0.26% | 1 119 | 3 | 350.70 | -4.00% | 2 806 | 8 | ||||||
30.11.1995 | 1 675.00 | +0.29% | 135 675 | 81 | 1 601.00 | 0.00% | 102 431 | 62 | ||||||
20.2.1997 | 318.00 | +0.31% | 3 816 | 12 | 317.00 | +6.37% | 6 023 | 19 | ||||||
19.2.1997 | 317.00 | +0.31% | 13 631 | 43 | +4.92% | 0 | ||||||||
19.3.1996 | 620.00 | +0.32% | 16 740 | 27 | 600.00 | -1.00% | 3 600 | 6 | ||||||
17.2.1997 | 301.00 | +0.33% | 18 963 | 63 | 258.50 | -0.09% | 1 034 | 4 | ||||||
1.11.1995 | 1 460.00 | +0.34% | 56 940 | 39 | 1 461.00 | +2.00% | 125 646 | 86 | ||||||
6.11.1995 | 1 465.00 | +0.34% | 171 405 | 117 | 1 482.50 | +1.00% | 77 090 | 52 | ||||||
19.10.1995 | 1 425.00 | +0.35% | 142 500 | 100 | 1 425.00 | +2.00% | 23 458 | 17 | ||||||
18.9.1995 | 1 360.00 | +0.36% | 42 160 | 31 | 1 350.00 | +1.00% | 151 923 | 113 | ||||||
11.10.1995 | 1 350.00 | +0.37% | 189 000 | 140 | 1 320.50 | -3.00% | 20 513 | 16 | ||||||
14.9.1995 | 1 355.00 | +0.37% | 60 975 | 45 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 1 350.00 | +0.37% | 372 600 | 276 | 1 335.00 | -1.00% | 23 903 | 18 | ||||||
25.9.1995 | 1 355.00 | +0.37% | 126 015 | 93 | 1 340.00 | 0.00% | 77 760 | 58 | ||||||
7.9.1995 | 1 355.00 | +0.37% | 59 620 | 44 | 1 350.00 | 0.00% | 39 945 | 30 | ||||||
8.4.1997 | 260.00 | +0.38% | 1 040 | 4 | 250.00 | +6.38% | 750 | 3 | ||||||
12.1.1996 | 1 255.00 | +0.40% | 251 000 | 200 | 1 252.00 | +1.00% | 37 340 | 30 | ||||||
2.6.1995 | 830.00 | +0.48% | 23 240 | 28 | 800.00 | +4.00% | 38 546 | 48 | ||||||
16.8.1995 | 1 040.00 | +0.48% | 53 040 | 51 | 1 201.00 | +1.00% | 142 615 | 120 | ||||||
20.5.1996 | 525.00 | +0.57% | 6 300 | 12 | 483.00 | +8.00% | 3 798 | 8 | ||||||
23.11.1995 | 1 690.00 | +0.59% | 528 970 | 313 | 1 641.00 | +3.00% | 111 338 | 68 | ||||||
25.2.1997 | 335.00 | +0.60% | 8 710 | 26 | 327.50 | +0.85% | 6 394 | 20 | ||||||
8.11.1995 | 1 475.00 | +0.68% | 66 375 | 45 | 1 485.00 | 0.00% | 121 380 | 81 | ||||||
24.10.1995 | 1 455.00 | +0.69% | 93 120 | 64 | ||||||||||
23.10.1995 | 1 445.00 | +0.69% | 30 345 | 21 | ||||||||||
20.10.1995 | 1 435.00 | +0.70% | 76 055 | 53 | 1 400.00 | +1.00% | 38 900 | 28 | ||||||
17.10.1995 | 1 405.00 | +0.71% | 98 350 | 70 | 1 385.00 | +3.00% | 57 770 | 42 | ||||||
13.10.1995 | 1 370.00 | +0.73% | 138 370 | 101 | 1 316.50 | -1.00% | 28 963 | 22 | ||||||
12.10.1995 | 1 360.00 | +0.74% | 148 240 | 109 | 1 350.00 | +3.00% | 31 773 | 24 | ||||||
28.8.1995 | 1 345.00 | +0.74% | 238 065 | 177 | +10.00% | 0 | 0 | |||||||
26.9.1997 | 269.00 | +0.74% | 3 228 | 12 | 230.10 | -1.99% | 4 582 | 22 | ||||||
31.8.1995 | 1 310.00 | +0.76% | 203 050 | 155 | 1 352.00 | -1.00% | 36 682 | 30 | ||||||
8.1.1996 | 1 255.00 | +0.80% | 47 690 | 38 | ||||||||||
18.7.1996 | 354.00 | +0.85% | 8 850 | 25 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 530.00 | +0.95% | 5 300 | 10 | 641.50 | +6.00% | 15 396 | 24 | ||||||
20.11.1995 | 1 525.00 | +0.99% | 59 475 | 39 | 1 501.50 | +2.00% | 66 066 | 44 | ||||||
18.10.1995 | 1 420.00 | +1.06% | 65 320 | 46 | 1 367.50 | -1.00% | 48 900 | 36 | ||||||
30.8.1995 | 1 300.00 | +1.16% | 120 900 | 93 | 1 229.50 | -3.00% | 9 836 | 8 | ||||||
10.2.1997 | 253.00 | +1.20% | 6 072 | 24 | 0.00% | 0 | ||||||||
17.8.1995 | 1 055.00 | +1.44% | 35 870 | 34 | 1 070.00 | +3.00% | 416 455 | 339 | ||||||
2.6.1997 | 410.00 | +1.48% | 6 150 | 15 | +4.56% | 0 | ||||||||
7.2.1996 | 611.00 | +1.49% | 5 499 | 9 | 683.00 | -5.00% | 2 732 | 4 | ||||||
28.11.1995 | 1 670.00 | +1.51% | 151 970 | 91 | 1 591.00 | -4.00% | 129 007 | 81 | ||||||
7.8.1995 | 855.00 | +1.78% | 41 895 | 49 | 819.00 | -2.00% | 7 371 | 9 | ||||||
16.10.1995 | 1 395.00 | +1.82% | 4 185 | 3 | 1 332.50 | +1.00% | 53 300 | 40 | ||||||
15.7.1996 | 351.00 | +2.03% | 8 775 | 25 | 351.00 | +1.00% | 20 639 | 57 | ||||||
7.2.1997 | 250.00 | +2.04% | 21 500 | 86 | -3.09% | 0 | ||||||||
16.11.1995 | 1 510.00 | +2.37% | 58 890 | 39 | 1 503.00 | +1.00% | 99 198 | 66 | ||||||
8.6.1995 | 850.00 | +2.40% | 118 150 | 139 | 801.00 | +1.00% | 65 300 | 80 | ||||||
7.6.1996 | 442.00 | +2.55% | 1 326 | 3 | 460.00 | -8.00% | 4 140 | 9 | ||||||
16.4.1996 | 550.00 | +2.61% | 4 950 | 9 | 579.10 | -5.00% | 27 457 | 48 | ||||||
11.3.1996 | 620.00 | +2.64% | 1 860 | 3 | 602.50 | +5.00% | 2 410 | 4 | ||||||
30.6.1997 | 382.00 | +2.96% | 3 820 | 10 | 370.50 | -0.67% | 3 705 | 10 | ||||||
1.9.1995 | 1 350.00 | +3.05% | 137 700 | 102 | 1 297.00 | +6.00% | 14 267 | 11 | ||||||
14.2.1997 | 300.00 | +3.09% | 27 300 | 91 | 276.00 | 2 070 | 8 | |||||||
12.2.1996 | 630.00 | +3.10% | 15 120 | 24 | 638.00 | -9.00% | 6 380 | 10 | ||||||
29.4.1996 | 550.00 | +3.18% | 3 850 | 7 | 513.00 | -10.00% | 2 052 | 4 | ||||||
28.3.1997 | 225.00 | +4.65% | 9 000 | 40 | 195.00 | +6.46% | 12 432 | 61 | ||||||
2.4.1997 | 247.00 | +4.66% | 5 434 | 22 | 207.50 | -0.24% | 2 490 | 12 | ||||||
13.2.1997 | 291.00 | +4.67% | 0 | 0 | 252.00 | +0.25% | 9 562 | 38 | ||||||
4.2.1997 | 223.00 | +4.69% | 0 | 0 | +1.21% | 0 | ||||||||
11.7.1997 | 379.00 | +4.69% | 8 338 | 22 | 355.00 | 2 101 | 6 | |||||||
6.2.1997 | 245.00 | +4.70% | 12 005 | 49 | 260.00 | +1.33% | 2 280 | 9 | ||||||
24.8.1995 | 1 335.00 | +4.70% | 133 500 | 100 | 1 300.00 | -6.00% | 73 187 | 62 | ||||||
24.2.1997 | 333.00 | +4.71% | 4 329 | 13 | 317.00 | +3.98% | 5 706 | 18 | ||||||
24.4.1997 | 376.00 | +4.73% | 7 520 | 20 | +9.82% | 0 | ||||||||
18.8.1995 | 1 105.00 | +4.73% | 47 515 | 43 | 1 265.00 | +2.00% | 327 797 | 261 | ||||||
22.8.1995 | 1 215.00 | +4.74% | 120 285 | 99 | 1 230.00 | +6.00% | 129 756 | 108 | ||||||
14.7.1997 | 397.00 | +4.74% | 0 | 0 | +5.57% | 0 | ||||||||
11.2.1997 | 265.00 | +4.74% | 0 | 0 | +1.83% | 0 | ||||||||
26.3.1997 | 205.00 | +4.75% | 4 920 | 24 | 195.00 | +0.25% | 3 120 | 16 | ||||||
11.8.1995 | 1 035.00 | +4.75% | 0 | 0 | 1 052.00 | +9.00% | 119 555 | 115 | ||||||
10.4.1997 | 286.00 | +4.76% | 1 144 | 4 | +5.44% | 0 | ||||||||
16.4.1997 | 330.00 | +4.76% | 660 | 2 | 299.00 | +5.22% | 3 728 | 13 | ||||||
28.6.1996 | 351.00 | +4.77% | 3 159 | 9 | 350.00 | -4.00% | 2 590 | 8 | ||||||
25.4.1997 | 394.00 | +4.78% | 1 576 | 4 | 510.00 | +4.60% | 32 520 | 67 | ||||||
14.12.1995 | 1 310.00 | +4.80% | 32 750 | 25 | 1 330.00 | +1.00% | 116 677 | 91 | ||||||
16.5.1996 | 522.00 | +4.81% | 21 924 | 42 | 454.00 | +7.00% | 4 875 | 11 | ||||||
21.6.1996 | 391.00 | +4.82% | 2 346 | 6 | 373.10 | +5.00% | 1 469 | 4 | ||||||
28.4.1997 | 413.00 | +4.82% | 3 304 | 8 | 533.00 | +4.82% | 31 036 | 61 | ||||||
5.5.1997 | 499.00 | +4.83% | 4 990 | 10 | 600.00 | -0.93% | 3 560 | 6 | ||||||
9.6.1997 | 390.00 | +4.83% | 1 170 | 3 | +7.81% | 0 | ||||||||
14.8.1995 | 1 085.00 | +4.83% | 48 825 | 45 | 1 143.00 | +8.00% | 99 189 | 88 | ||||||
15.5.1996 | 498.00 | +4.84% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.5.1997 | 476.00 | +4.84% | 0 | 0 | 600.00 | +2.90% | 29 945 | 50 | ||||||
30.4.1997 | 454.00 | +4.84% | 0 | 0 | 582.00 | +9.91% | 11 640 | 20 | ||||||
29.4.1997 | 433.00 | +4.84% | 1 299 | 3 | 529.50 | +4.07% | 13 238 | 25 | ||||||
4.4.1997 | 259.00 | +4.85% | 4 144 | 16 | 242.00 | +3.55% | 5 012 | 22 | ||||||
31.1.1997 | 203.00 | +4.85% | 4 872 | 24 | 250.00 | 0.00% | 11 000 | 44 | ||||||
14.5.1996 | 475.00 | +4.85% | 14 725 | 31 | 444.00 | -9.00% | 8 798 | 20 | ||||||
5.3.1996 | 604.00 | +4.86% | 10 872 | 18 | 609.50 | 0.00% | 2 438 | 4 | ||||||
27.3.1996 | 604.00 | +4.86% | 0 | 0 | 590.50 | +10.00% | 9 448 | 16 | ||||||
27.3.1997 | 215.00 | +4.87% | 2 150 | 10 | 195.00 | -1.83% | 3 063 | 16 | ||||||
19.5.1997 | 387.00 | +4.87% | 4 257 | 11 | -1.16% | 0 | ||||||||
14.5.1997 | 408.00 | +4.88% | 6 120 | 15 | 438.00 | +0.22% | 11 826 | 27 | ||||||
1.4.1997 | 236.00 | +4.88% | 3 068 | 13 | 220.00 | +2.06% | 2 080 | 10 | ||||||
11.4.1997 | 300.00 | +4.89% | 1 800 | 6 | 275.00 | +1.73% | 1 337 | 5 | ||||||
18.4.1997 | 343.00 | +4.89% | 1 372 | 4 | +10.00% | 0 | ||||||||
15.4.1996 | 536.00 | +4.89% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.4.1996 | 621.00 | +4.89% | 2 484 | 4 | 603.00 | 0.00% | 8 442 | 14 | ||||||
23.5.1996 | 578.00 | +4.90% | 0 | 0 | 552.00 | +6.00% | 3 312 | 6 | ||||||
9.8.1995 | 941.00 | +4.90% | 0 | 0 | 870.00 | +2.00% | 65 250 | 75 | ||||||
23.5.1997 | 406.00 | +4.90% | 1 624 | 4 | +5.38% | 0 | ||||||||
12.2.1997 | 278.00 | +4.90% | 0 | 0 | 251.00 | +0.40% | 753 | 3 | ||||||
8.8.1995 | 897.00 | +4.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 1 600.00 | +4.91% | 25 600 | 16 | 1 478.50 | -1.00% | 19 346 | 13 | ||||||
26.4.1996 | 533.00 | +4.92% | 2 132 | 4 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 511.00 | +4.92% | 4 088 | 8 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 618.00 | +4.92% | 6 798 | 11 | 605.00 | -4.00% | 1 210 | 2 | ||||||
14.2.1996 | 661.00 | +4.92% | 13 881 | 21 | 638.00 | -1.00% | 9 740 | 16 | ||||||
3.2.1997 | 213.00 | +4.92% | 0 | 0 | 250.00 | -1.20% | 4 940 | 20 | ||||||
28.5.1997 | 447.00 | +4.92% | 4 470 | 10 | 377.00 | -9.80% | 2 262 | 6 | ||||||
27.5.1997 | 426.00 | +4.92% | 2 130 | 5 | +2.57% | 0 | ||||||||
10.7.1997 | 362.00 | +4.92% | 10 136 | 28 | -0.13% | 0 | ||||||||
5.2.1997 | 234.00 | +4.93% | 0 | 0 | 250.00 | 0.00% | 11 250 | 45 | ||||||
23.8.1995 | 1 275.00 | +4.93% | 142 800 | 112 | 1 199.00 | +5.00% | 110 553 | 88 | ||||||
2.5.1996 | 552.00 | +4.94% | 5 520 | 10 | 490.50 | -9.00% | 5 886 | 12 | ||||||
25.4.1996 | 508.00 | +4.95% | 9 652 | 19 | 579.00 | 0.00% | 2 316 | 4 | ||||||
21.5.1996 | 551.00 | +4.95% | 23 693 | 43 | 475.00 | 0.00% | 2 850 | 6 | ||||||
21.4.1997 | 360.00 | +4.95% | 11 880 | 33 | 375.00 | +9.33% | 16 778 | 45 | ||||||
28.3.1996 | 634.00 | +4.96% | 60 230 | 95 | 615.50 | +4.00% | 44 932 | 73 | ||||||
12.6.1995 | 867.00 | +4.96% | 133 518 | 154 | 850.00 | +1.00% | 51 150 | 63 | ||||||
16.6.1995 | 867.00 | +4.96% | 172 533 | 199 | 840.00 | -4.00% | 24 800 | 30 | ||||||
21.8.1995 | 1 160.00 | +4.97% | 93 960 | 81 | 1 131.00 | -10.00% | 66 729 | 59 | ||||||
23.4.1997 | 359.00 | +4.97% | 8 257 | 23 | 422.50 | +4.32% | 4 648 | 11 | ||||||
18.2.1997 | 316.00 | +4.98% | 3 160 | 10 | +9.86% | 0 | ||||||||
24.4.1996 | 484.00 | +4.98% | 3 872 | 8 | 579.50 | -10.00% | 4 636 | 8 | ||||||
10.8.1995 | 988.00 | +4.99% | 92 872 | 94 | +10.00% | 0 | 0 | |||||||
30.1.1997 | 193.60 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 184.39 | +4.99% | 0 | 0 | 250.00 | -1.41% | 8 380 | 34 | ||||||
28.1.1997 | 175.61 | +4.99% | 0 | 0 | 250.00 | +8.93% | 750 | 3 | ||||||
27.1.1997 | 167.25 | +4.99% | 4 683 | 28 | 229.50 | -1.07% | 1 836 | 8 | ||||||
24.1.1997 | 159.29 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
10.1.1997 | 151.71 | +4.99% | 0 | 0 | 178.50 | +5.00% | 1 250 | 7 | ||||||
14.4.1997 | 315.00 | +5.00% | 4 410 | 14 | +1.97% | 0 | ||||||||
9.4.1997 | 273.00 | +5.00% | 0 | 0 | 257.00 | -0.32% | 2 492 | 10 | ||||||
22.11.1995 | 1 680.00 | +5.00% | 270 480 | 161 | 1 568.00 | +7.00% | 76 420 | 48 | ||||||
30.9.1996 | 200.00 | +6.38% | 1 400 | 7 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 280.00 | +7.69% | 5 600 | 20 | 212.00 | -3.00% | 4 742 | 23 | ||||||
15.8.1996 | 273.00 | +9.63% | 9 555 | 35 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 249.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 382.00 | +9.77% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.8.1996 | 300.00 | +9.89% | 2 700 | 9 | +6.00% | 0 | 0 | |||||||
10.10.1996 | 266.00 | +9.91% | 2 660 | 10 | -1.26% | 0 | 0 | |||||||
1.7.1996 | 386.00 | +9.97% | 0 | 0 | +20.00% | 0 | 0 | |||||||
26.9.1996 | 188.00 | +9.99% | 3 008 | 16 | +4.20% | 0 | 0 | |||||||
16.12.1996 | 147.01 | +9.99% | 2 352 | 16 | +3.34% | 0 | ||||||||
19.12.1996 | 161.71 | +9.99% | 0 | 0 | -4.70% | 0 | ||||||||
30.12.1996 | 160.09 | +9.99% | 2 241 | 14 | 0.00% | 0 | ||||||||
21.11.1996 | 142.90 | +9.99% | 0 | 0 | 130.50 | -6.11% | 522 | 4 | ||||||
5.12.1996 | 165.00 | +10.00% | 2 970 | 18 | +2.75% | 0 | ||||||||
25.11.1996 | 157.19 | +10.00% | 6 288 | 40 | 151.10 | +4.60% | 6 036 | 40 | ||||||
18.11.1996 | 129.91 | +10.00% | 2 598 | 20 | 151.00 | 0.00% | 4 681 | 31 | ||||||
3.10.1996 | 220.00 | +10.00% | 3 080 | 14 | 200.00 | -4.04% | 400 | 2 | ||||||
7.10.1996 | 242.00 | +10.00% | 0 | 0 | 200.00 | +4.32% | 2 800 | 14 | ||||||
26.8.1996 | 297.00 | +10.00% | 4 158 | 14 | 270.00 | +1.00% | 4 860 | 18 | ||||||
29.3.1995 | 472.00 | +21.00% | 18 880 | 40 | 453.00 | 0.00% | 906 | 2 | ||||||
28.3.1995 | 471.00 | +21.00% | 29 673 | 63 | 451.00 | +2.00% | 14 546 | 32 | ||||||
10.4.1995 | 457.00 | +21.00% | 17 823 | 39 | 376.50 | -4.00% | 1 130 | 3 | ||||||
24.3.1995 | 448.00 | +22.00% | 21 504 | 48 | ||||||||||
20.4.1995 | 470.00 | +42.00% | 47 940 | 102 | 420.00 | +4.00% | 21 340 | 48 | ||||||
|