ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.8.1998 | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
25.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
18.11.1996 | 129.91 | +10.00% | 2 598 | 20 | 151.00 | 0.00% | 4 681 | 31 | ||||||
8.11.1996 | 145.80 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
4.11.1996 | 162.00 | -10.00% | 1 134 | 7 | 0.00% | 0 | ||||||||
1.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 180.00 | -10.00% | 900 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 200.00 | +6.38% | 1 400 | 7 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 950 | 11 | ||||||
5.8.1996 | 252.00 | -10.00% | 0 | 0 | 240.00 | 0.00% | 5 280 | 22 | ||||||
31.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 252.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
15.8.1996 | 273.00 | +9.63% | 9 555 | 35 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 249.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 319.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 344.00 | -9.94% | 0 | 0 | 350.50 | 0.00% | 1 402 | 4 | ||||||
9.7.1996 | 382.00 | 0.00% | 0 | 0 | 368.00 | 0.00% | 3 680 | 10 | ||||||
31.5.1996 | 525.00 | 0.00% | 1 575 | 3 | 500.00 | 0.00% | 1 500 | 3 | ||||||
19.6.1996 | 372.00 | -3.37% | 7 068 | 19 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 385.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1997 | 345.00 | 0.00% | 13 800 | 40 | 0.00% | 0 | ||||||||
8.7.1997 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 345.00 | -4.95% | 7 590 | 22 | 0.00% | 0 | ||||||||
4.6.1997 | 398.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
24.6.1997 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 371.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
18.6.1997 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 253.00 | +1.20% | 6 072 | 24 | 0.00% | 0 | ||||||||
5.2.1997 | 234.00 | +4.93% | 0 | 0 | 250.00 | 0.00% | 11 250 | 45 | ||||||
31.1.1997 | 203.00 | +4.85% | 4 872 | 24 | 250.00 | 0.00% | 11 000 | 44 | ||||||
30.12.1996 | 160.09 | +9.99% | 2 241 | 14 | 0.00% | 0 | ||||||||
20.12.1996 | 161.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 147.01 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 360 | 8 | ||||||
17.12.1996 | 147.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 144.49 | -4.99% | 1 011 | 7 | 170.00 | 0.00% | 680 | 4 | ||||||
8.1.1997 | 152.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 160.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 151.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.6.1995 | 841.00 | +0.11% | 67 280 | 80 | 850.00 | 0.00% | 16 700 | 20 | ||||||
12.7.1995 | 840.00 | 0.00% | 157 920 | 188 | 804.00 | 0.00% | 26 474 | 33 | ||||||
19.7.1995 | 840.00 | 0.00% | 20 160 | 24 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 840.00 | 0.00% | 82 320 | 98 | 822.00 | 0.00% | 18 891 | 23 | ||||||
5.6.1995 | 830.00 | 0.00% | 92 130 | 111 | 800.00 | 0.00% | 20 140 | 25 | ||||||
29.3.1995 | 472.00 | +21.00% | 18 880 | 40 | 453.00 | 0.00% | 906 | 2 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
4.4.1995 | 475.00 | 0.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 471.00 | +306.00% | 16 485 | 35 | 342.50 | 0.00% | 2 740 | 8 | ||||||
11.4.1995 | 457.00 | 0.00% | 6 398 | 14 | 401.00 | 0.00% | 14 749 | 39 | ||||||
26.4.1995 | 491.00 | +82.00% | 13 257 | 27 | 450.00 | 0.00% | 450 | 1 | ||||||
24.4.1995 | 480.00 | +147.00% | 9 600 | 20 | 446.00 | 0.00% | 13 216 | 31 | ||||||
4.5.1995 | 530.00 | -363.00% | 24 910 | 47 | 550.00 | 0.00% | 13 050 | 26 | ||||||
17.5.1995 | 660.00 | +492.00% | 21 120 | 32 | 900.00 | 0.00% | 25 700 | 30 | ||||||
12.9.1995 | 1 345.00 | 0.00% | 115 670 | 86 | 1 350.00 | 0.00% | 107 200 | 80 | ||||||
11.9.1995 | 1 345.00 | -0.37% | 193 680 | 144 | 1 360.00 | 0.00% | 74 675 | 56 | ||||||
8.9.1995 | 1 350.00 | -0.36% | 191 700 | 142 | 1 340.00 | 0.00% | 77 385 | 58 | ||||||
7.9.1995 | 1 355.00 | +0.37% | 59 620 | 44 | 1 350.00 | 0.00% | 39 945 | 30 | ||||||
15.9.1995 | 1 355.00 | 0.00% | 195 120 | 144 | 1 340.00 | 0.00% | 69 433 | 52 | ||||||
25.9.1995 | 1 355.00 | +0.37% | 126 015 | 93 | 1 340.00 | 0.00% | 77 760 | 58 | ||||||
22.9.1995 | 1 350.00 | 0.00% | 47 250 | 35 | 1 335.00 | 0.00% | 166 333 | 124 | ||||||
19.9.1995 | 1 355.00 | -0.36% | 75 880 | 56 | 1 345.00 | 0.00% | 32 190 | 24 | ||||||
10.10.1995 | 1 345.00 | 0.00% | 52 455 | 39 | 1 340.00 | 0.00% | 37 007 | 28 | ||||||
28.9.1995 | 1 355.00 | 0.00% | 130 080 | 96 | 1 350.00 | 0.00% | 13 440 | 10 | ||||||
8.11.1995 | 1 475.00 | +0.68% | 66 375 | 45 | 1 485.00 | 0.00% | 121 380 | 81 | ||||||
30.11.1995 | 1 675.00 | +0.29% | 135 675 | 81 | 1 601.00 | 0.00% | 102 431 | 62 | ||||||
4.12.1995 | 1 605.00 | -4.17% | 150 870 | 94 | 1 519.50 | 0.00% | 182 612 | 113 | ||||||
2.11.1995 | 1 460.00 | 0.00% | 108 040 | 74 | 1 456.00 | 0.00% | 218 634 | 150 | ||||||
11.1.1996 | 1 250.00 | 0.00% | 13 750 | 11 | 1 235.00 | 0.00% | 8 601 | 7 | ||||||
18.12.1995 | 1 239.00 | 0.00% | 36 630 | 30 | ||||||||||
22.1.1996 | 984.00 | -4.92% | 0 | 0 | 1 000.00 | 0.00% | 6 861 | 7 | ||||||
15.1.1996 | 1 255.00 | 0.00% | 30 120 | 24 | 1 240.00 | 0.00% | 14 880 | 12 | ||||||
19.2.1996 | 630.00 | 0.00% | 9 450 | 15 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 508.00 | +4.95% | 9 652 | 19 | 579.00 | 0.00% | 2 316 | 4 | ||||||
24.5.1996 | 551.00 | -4.67% | 21 489 | 39 | 558.00 | 0.00% | 11 090 | 20 | ||||||
21.5.1996 | 551.00 | +4.95% | 23 693 | 43 | 475.00 | 0.00% | 2 850 | 6 | ||||||
27.2.1996 | 591.00 | 0.00% | 13 002 | 22 | 610.00 | 0.00% | 1 220 | 2 | ||||||
5.3.1996 | 604.00 | +4.86% | 10 872 | 18 | 609.50 | 0.00% | 2 438 | 4 | ||||||
4.3.1996 | 576.00 | 0.00% | 4 032 | 7 | 610.00 | 0.00% | 4 880 | 8 | ||||||
2.4.1996 | 621.00 | +4.89% | 2 484 | 4 | 603.00 | 0.00% | 8 442 | 14 | ||||||
28.7.1998 | 0.00 | -0.01% | 0 | 0 | ||||||||||
31.3.1998 | 725.10 | -0.01% | 2 175 | 3 | ||||||||||
18.3.1998 | 730.10 | -0.02% | 24 118 | 33 | ||||||||||
22.7.1997 | 398.00 | 0.00% | 1 592 | 4 | 375.00 | -0.02% | 1 500 | 4 | ||||||
30.1.1998 | 265.00 | -0.03% | 12 190 | 46 | ||||||||||
21.8.1998 | 501.00 | -0.03% | 2 509 | 5 | ||||||||||
15.4.1997 | 315.00 | 0.00% | 0 | 0 | 272.50 | -0.04% | 818 | 3 | ||||||
15.6.1998 | 700.00 | -0.08% | 20 301 | 29 | ||||||||||
17.2.1997 | 301.00 | +0.33% | 18 963 | 63 | 258.50 | -0.09% | 1 034 | 4 | ||||||
17.1.1997 | 151.71 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
7.5.1998 | 728.20 | -0.11% | 1 456 | 2 | ||||||||||
12.12.1997 | -0.12% | 0 | ||||||||||||
10.10.1997 | 162.50 | -0.13% | 650 | 4 | ||||||||||
10.7.1997 | 362.00 | +4.92% | 10 136 | 28 | -0.13% | 0 | ||||||||
23.6.1997 | 371.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
1.8.1997 | 399.00 | 0.00% | 1 596 | 4 | -0.17% | 0 | ||||||||
14.7.1998 | 0.00 | -0.17% | 0 | 0 | ||||||||||
13.8.1997 | 379.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
14.11.1997 | -0.18% | 0 | ||||||||||||
6.12.1996 | 165.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
21.4.1998 | 726.60 | -0.21% | 2 906 | 4 | ||||||||||
13.5.1997 | 389.00 | -4.88% | 1 945 | 5 | -0.22% | 0 | ||||||||
2.4.1997 | 247.00 | +4.66% | 5 434 | 22 | 207.50 | -0.24% | 2 490 | 12 | ||||||
15.5.1997 | 388.00 | -4.90% | 0 | 0 | 438.00 | -0.30% | 21 398 | 49 | ||||||
22.1.1998 | 270.00 | -0.31% | 3 230 | 12 | ||||||||||
9.4.1997 | 273.00 | +5.00% | 0 | 0 | 257.00 | -0.32% | 2 492 | 10 | ||||||
18.3.1997 | 238.00 | -4.80% | 2 380 | 10 | 240.00 | -0.32% | 4 270 | 18 | ||||||
3.3.1997 | 320.00 | -4.47% | 6 720 | 21 | 335.00 | -0.33% | 45 070 | 133 | ||||||
24.8.1998 | 0.00 | -0.35% | 0 | 0 | ||||||||||
17.6.1998 | 710.10 | -0.37% | 10 280 | 14 | ||||||||||
11.6.1998 | 700.10 | -0.37% | 18 132 | 26 | ||||||||||
19.12.1997 | 268.00 | -0.37% | 2 680 | 10 | ||||||||||
17.4.1998 | 724.20 | -0.45% | 3 637 | 5 | ||||||||||
26.2.1998 | 455.60 | -0.49% | 3 762 | 8 | ||||||||||
18.10.1996 | 225.00 | 0.00% | 0 | 0 | 202.50 | -0.49% | 1 215 | 6 | ||||||
24.3.1998 | 730.20 | -0.52% | 7 261 | 10 | ||||||||||
26.6.1997 | 371.00 | 0.00% | 0 | 0 | 371.00 | -0.53% | 16 324 | 44 | ||||||
9.12.1997 | 253.00 | -0.58% | 2 530 | 10 | ||||||||||
24.10.1997 | -0.58% | 0 | ||||||||||||
21.5.1997 | 387.00 | 0.00% | 3 870 | 10 | 412.50 | -0.60% | 12 751 | 31 | ||||||
22.10.1996 | 203.00 | 0.00% | 0 | 0 | 205.10 | -0.65% | 410 | 2 | ||||||
30.6.1997 | 382.00 | +2.96% | 3 820 | 10 | 370.50 | -0.67% | 3 705 | 10 | ||||||
31.7.1997 | 399.00 | 0.00% | 0 | 0 | 390.00 | -0.69% | 10 956 | 28 | ||||||
29.8.1997 | 379.00 | 0.00% | 0 | 0 | 363.00 | -0.71% | 7 506 | 21 | ||||||
27.3.1998 | 725.10 | -0.73% | 14 465 | 20 | ||||||||||
29.7.1997 | 398.00 | 0.00% | 0 | 0 | 391.00 | -0.75% | 11 225 | 29 | ||||||
25.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.82% | 1 220 | 6 | ||||||
23.3.1998 | 730.50 | -0.89% | 29 196 | 40 | ||||||||||
15.10.1997 | 165.00 | -0.90% | 660 | 4 | ||||||||||
5.5.1997 | 499.00 | +4.83% | 4 990 | 10 | 600.00 | -0.93% | 3 560 | 6 | ||||||
19.3.1998 | 695.00 | -0.97% | 15 199 | 21 | ||||||||||
30.9.1997 | 256.00 | -4.83% | 0 | 0 | -0.98% | 0 | ||||||||
7.1.1998 | 0.00 | -0.99% | 0 | 0 | ||||||||||
12.6.1996 | 405.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 260.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 9 153 | 38 | ||||||
23.8.1996 | 270.00 | 0.00% | 0 | 0 | 273.50 | -1.00% | 1 863 | 7 | ||||||
28.8.1996 | 297.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 960 | 4 | ||||||
19.3.1996 | 620.00 | +0.32% | 16 740 | 27 | 600.00 | -1.00% | 3 600 | 6 | ||||||
20.2.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 18 050 | 30 | ||||||
17.5.1996 | 522.00 | 0.00% | 3 132 | 6 | 439.60 | -1.00% | 7 913 | 18 | ||||||
12.4.1996 | 511.00 | +4.92% | 4 088 | 8 | -1.00% | 0 | 0 | |||||||
14.2.1996 | 661.00 | +4.92% | 13 881 | 21 | 638.00 | -1.00% | 9 740 | 16 | ||||||
6.2.1996 | 602.00 | -4.89% | 6 020 | 10 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 1 250.00 | -0.39% | 42 500 | 34 | 1 240.00 | -1.00% | 54 052 | 44 | ||||||
30.10.1995 | 1 455.00 | 0.00% | 61 110 | 42 | 1 405.50 | -1.00% | 36 543 | 26 | ||||||
14.11.1995 | 1 475.00 | 0.00% | 168 150 | 114 | 1 486.00 | -1.00% | 114 253 | 77 | ||||||
21.11.1995 | 1 600.00 | +4.91% | 25 600 | 16 | 1 478.50 | -1.00% | 19 346 | 13 | ||||||
27.11.1995 | 1 645.00 | -1.79% | 217 140 | 132 | 1 625.00 | -1.00% | 111 407 | 67 | ||||||
5.12.1995 | 1 535.00 | -4.36% | 55 260 | 36 | 1 517.50 | -1.00% | 98 985 | 62 | ||||||
13.10.1995 | 1 370.00 | +0.73% | 138 370 | 101 | 1 316.50 | -1.00% | 28 963 | 22 | ||||||
18.10.1995 | 1 420.00 | +1.06% | 65 320 | 46 | 1 367.50 | -1.00% | 48 900 | 36 | ||||||
29.9.1995 | 1 355.00 | 0.00% | 92 140 | 68 | 1 325.00 | -1.00% | 9 275 | 7 | ||||||
5.10.1995 | 1 355.00 | 0.00% | 69 105 | 51 | 1 340.00 | -1.00% | 30 663 | 23 | ||||||
4.10.1995 | 1 355.00 | 0.00% | 154 470 | 114 | 1 342.50 | -1.00% | 46 988 | 35 | ||||||
26.9.1995 | 1 355.00 | 0.00% | 121 950 | 90 | 1 340.00 | -1.00% | 50 574 | 38 | ||||||
5.9.1995 | 1 350.00 | 0.00% | 217 350 | 161 | 1 350.00 | -1.00% | 59 716 | 45 | ||||||
13.9.1995 | 1 350.00 | +0.37% | 372 600 | 276 | 1 335.00 | -1.00% | 23 903 | 18 | ||||||
31.8.1995 | 1 310.00 | +0.76% | 203 050 | 155 | 1 352.00 | -1.00% | 36 682 | 30 | ||||||
17.7.1995 | 840.00 | 0.00% | 47 040 | 56 | 811.00 | -1.00% | 4 866 | 6 | ||||||
3.5.1995 | 550.00 | +91.00% | 62 150 | 113 | 555.00 | -1.00% | 9 000 | 18 | ||||||
30.5.1995 | 820.00 | +186.00% | 61 500 | 75 | 800.00 | -1.00% | 86 888 | 107 | ||||||
22.9.1997 | 267.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
27.1.1997 | 167.25 | +4.99% | 4 683 | 28 | 229.50 | -1.07% | 1 836 | 8 | ||||||
11.6.1997 | 390.00 | 0.00% | 0 | 0 | 400.00 | -1.11% | 4 400 | 11 | ||||||
19.5.1997 | 387.00 | +4.87% | 4 257 | 11 | -1.16% | 0 | ||||||||
3.2.1997 | 213.00 | +4.92% | 0 | 0 | 250.00 | -1.20% | 4 940 | 20 | ||||||
11.10.1996 | 266.00 | 0.00% | 0 | 0 | 202.50 | -1.23% | 1 215 | 6 | ||||||
10.10.1996 | 266.00 | +9.91% | 2 660 | 10 | -1.26% | 0 | 0 | |||||||
9.6.1998 | 755.00 | -1.28% | 19 842 | 26 | ||||||||||
16.6.1997 | 371.00 | -4.87% | 3 710 | 10 | 400.00 | -1.39% | 7 100 | 18 | ||||||
29.1.1997 | 184.39 | +4.99% | 0 | 0 | 250.00 | -1.41% | 8 380 | 34 | ||||||
23.7.1998 | 683.90 | -1.42% | 24 409 | 36 | ||||||||||
9.4.1998 | 728.30 | -1.43% | 10 196 | 14 | ||||||||||
20.5.1997 | 387.00 | 0.00% | 0 | 0 | 415.00 | -1.45% | 10 345 | 25 | ||||||
30.4.1998 | 728.20 | -1.58% | 12 379 | 17 | ||||||||||
21.8.1997 | 379.00 | 0.00% | 0 | 0 | 398.10 | -1.62% | 3 133 | 8 | ||||||
5.3.1997 | 300.00 | -1.31% | 3 300 | 11 | 300.00 | -1.63% | 4 200 | 14 | ||||||
3.6.1997 | 398.00 | -2.92% | 1 990 | 5 | 400.00 | -1.65% | 1 600 | 4 | ||||||
12.9.1997 | 310.00 | 0.00% | 0 | 0 | 295.00 | -1.66% | 2 950 | 10 | ||||||
29.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.67% | 600 | 3 | ||||||
3.4.1998 | 730.00 | -1.68% | 5 720 | 8 | ||||||||||
20.10.1997 | 174.00 | -1.69% | 696 | 4 | ||||||||||
14.10.1997 | 166.50 | -1.76% | 666 | 4 | ||||||||||
26.2.1997 | 335.00 | 0.00% | 6 030 | 18 | 314.00 | -1.78% | 2 512 | 8 | ||||||
29.1.1998 | 265.10 | -1.81% | 2 386 | 9 | ||||||||||
7.4.1998 | 728.20 | -1.81% | 4 403 | 6 | ||||||||||
27.3.1997 | 215.00 | +4.87% | 2 150 | 10 | 195.00 | -1.83% | 3 063 | 16 | ||||||
17.9.1997 | 281.00 | -4.74% | 0 | 0 | -1.85% | 0 | ||||||||
11.11.1997 | 156.00 | -1.88% | 624 | 4 | ||||||||||
14.4.1998 | 728.20 | -1.91% | 5 826 | 8 | ||||||||||
25.9.1997 | 267.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
17.10.1996 | 225.00 | -10.00% | 9 000 | 40 | 203.50 | -1.92% | 1 832 | 9 | ||||||
26.9.1997 | 269.00 | +0.74% | 3 228 | 12 | 230.10 | -1.99% | 4 582 | 22 | ||||||
|